|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.84 USD | -1.34% |
|
+4.91% | -22.31% |
| 06-28 | Azenta, Inc.(NasdaqGS:AZTA) added to Russell 2000 Value-Defensive Index | CI |
| 06-28 | Azenta, Inc.(NasdaqGS:AZTA) added to Russell 2000 Defensive Index | CI |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$25.50 | US$25.51 | US$25.52 | US$26.19 | US$25.84 |
| Volume | 1,719,626 | 513,705 | 379,661 | 641,910 | 518,055 |
| Change | +3.53% | +0.04% | +0.04% | +2.63% | -1.34% |
| Opening | US$24.21 | US$25.74 | US$25.01 | US$25.52 | US$26.29 |
| High | US$25.74 | US$25.84 | US$25.62 | US$27.05 | US$26.80 |
| Low | US$24.21 | US$25.16 | US$24.94 | US$25.26 | US$25.70 |
Performance
| 1 day | -1.34% | ||
| 1 week | +4.91% | ||
| Current month | +1.25% | ||
| 1 month | +10.29% | ||
| 3 months | +14.18% | ||
| 6 months | -22.61% | ||
| Current year | -22.31% | ||
| 1 year | -21.34% | ||
| 3 years | -44.64% | ||
| 5 years | -71.82% | ||
| 10 years | +130.51% |
Volumes
marketsDaily volume
518,088
Estimated daily volume
518,088
Avg. Volume 20 sessions
742,443
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
19,184,727.12
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,207,170,536
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
76.62 %
Free-Float capitalization (USD)
1,195,074,868
Average Daily Capital Traded
1.59%
Indicators
Moving average 5 days
25.71
Moving average 20 days
23.5
Moving average 50 days
22.24
Moving average 100 days
23.32
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-9.05%
Price spread / (MMA50)
-13.91%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
77.94
RSI 14 days
70.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.34% | +4.91% | -21.34% | -44.64% | 1.21B | |
| +0.36% | +5.10% | +1.04% | +5.85% | 48.62B | |
| +0.92% | +6.21% | +408.85% | +607.44% | 39.86B | |
| +1.89% | +11.06% | +25.75% | -7.89% | 33.91B | |
| +2.38% | +8.10% | +21.83% | +66.94% | 32.32B | |
| +1.20% | +2.02% | +9.79% | +32.43% | 24.73B | |
| +2.51% | +4.94% | - | - | 16.63B | |
| +2.58% | +7.24% | +71.03% | +132.17% | 15.52B | |
| +0.99% | +1.26% | +13.98% | +18.88% | 13.63B | |
| -1.14% | +7.52% | +14.75% | -30.83% | 13.41B | |
| Average | +1.04% | +6.42% | +60.63% | +86.70% | 23.99B | |
| Weighted average by Cap. | +1.26% | +6.99% | +87.96% | +130.09% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
04811deed23c97e039e7.s5rQ5LmY-5WwV7mMoNgcTAVH6hzjE0DcOApIHmG2aPY.7Pakrfz-gs3GPsz6zepPFmYh3FOKagGDdH4_Uj7FOMXqt-DX8vC05cMvyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 25.84 | 78,632 | 363,891 |
| 15:59:57 | 25.83 | 133 | 285,259 |
| 15:59:57 | 25.83 | 100 | 285,126 |
| 15:59:57 | 25.83 | 100 | 285,026 |
| 15:59:56 | 25.83 | 200 | 284,926 |
| 15:59:55 | 25.85 | 100 | 284,726 |
| 15:59:55 | 25.85 | 100 | 284,626 |
| 15:59:55 | 25.85 | 100 | 284,526 |
| 15:59:55 | 25.85 | 100 | 284,426 |
| 15:59:55 | 25.85 | 100 | 284,326 |
Course Extremes
| 1 week | 24.94 |  | 27.05 |
| 1 month | 21.77 | | 27.05 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 10.82 | | 124.79 |
Monthly variations
Annual variations
| 2026 | -22.31% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
