|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 30.85 USD | +2.22% |
|
-1.53% | -7.25% |
| 09-10 | Brooks Automation confidentially files for US IPO | RE |
| 09-04 | Azenta Receives Early Repayment of $35 Million Vendor Loan | MT |
Stock exchange
Nasdaq
AZTA 30.85 $
+2.22%
23.09M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AZTA | 30.85USD | +2.22% | 23.09M $ | ||
CBOE
| AZTA | 30.83USD | +2.26% | 1.19M $ | |
|
Deutsche Boerse AG
| BA3 | 26.20EUR | +3.15% | 0 € | |
|
Tradegate
| BA3 | 26.60EUR | +2.31% | 0 € | |
|
Börse Stuttgart
| BA3 | 26.40EUR | +2.33% | 0 € | |
|
Boerse Muenchen
| BA3 | 26.60EUR | +3.10% | 0 € | |
|
Berne S.E.
| BA3 | 24.97CHF | +1.99% | 0 CHF | |
| A2ZT34 | 13.04BRL | 0.00% | 52.16 R$ |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$31.33 | US$30.82 | US$30.15 | US$30.18 | US$30.85 |
| Volume | 751,929 | 1,159,911 | 879,590 | 853,748 | 748,607 |
| Change | +0.48% | -1.63% | -2.17% | +0.10% | +2.22% |
| Opening | US$30.66 | US$30.82 | US$30.57 | US$29.74 | US$30.56 |
| High | US$31.58 | US$31.66 | US$30.72 | US$30.38 | US$31.08 |
| Low | US$30.61 | US$30.66 | US$30.06 | US$29.64 | US$30.18 |
Performance
| 1 day | +2.22% | ||
| 1 week | -1.53% | ||
| Current month | -5.51% | ||
| 1 month | -7.99% | ||
| 3 months | +36.56% | ||
| 6 months | +44.36% | ||
| Current year | -7.25% | ||
| 1 year | +4.01% | ||
| 3 years | -39.10% | ||
| 5 years | -66.43% | ||
| 10 years | +145.62% |
Volumes
marketsDaily volume
748,607
Estimated daily volume
748,607
Avg. Volume 20 sessions
886,487
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
27,348,123.95
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
1,351,488,924
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
75.69 %
Free-Float capitalization (USD)
1,337,264,205
Average Daily Capital Traded
2.02%
Indicators
Moving average 5 days
30.73
Moving average 20 days
32.96
Moving average 50 days
30.02
Moving average 100 days
26.13
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+6.84%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-15.28%
RSI 9 days
33.22
RSI 14 days
42.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.22% | -1.53% | +4.01% | -39.10% | 1.35B | |
| -0.71% | -6.35% | -2.99% | +9.59% | 45.48B | |
| +0.21% | -2.98% | +337.74% | +519.55% | 43.69B | |
| +1.74% | -2.24% | +39.82% | +20.76% | 43.09B | |
| +1.38% | -3.28% | +6.84% | +67.62% | 39.4B | |
| -1.44% | -5.26% | +8.97% | +39.76% | 31.91B | |
| +0.87% | -2.60% | - | - | 17.31B | |
| +0.75% | -0.64% | +19.75% | +110.17% | 16.4B | |
| -0.31% | -2.78% | +10.78% | +31.02% | 14.24B | |
| +1.93% | -3.55% | +82.00% | +41.17% | 13.28B | |
| Average | +0.66% | -3.54% | +56.32% | +88.95% | 26.61B | |
| Weighted average by Cap. | +0.42% | -3.66% | +74.19% | +123.39% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1366c37a2a65f8d0202a7668667daf0.vhM-lppVXz_hOGE0CkuYbRKA-en5VIyrvK_SaXznaCQ.5md60MU9N3qJXgAEWAfXHkjUltixEsWeyc2rXT-uCmDJRUT46zkOVIR-LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 30.85 | 78,153 | 524,198 |
| 15:59:59 | 30.83 | 100 | 446,045 |
| 15:59:58 | 30.83 | 200 | 445,945 |
| 15:59:58 | 30.84 | 100 | 445,745 |
| 15:59:58 | 30.84 | 1,476 | 445,645 |
| 15:59:58 | 30.84 | 200 | 444,169 |
| 15:59:55 | 30.83 | 124 | 443,969 |
| 15:59:53 | 30.84 | 220 | 443,845 |
| 15:59:51 | 30.82 | 240 | 443,625 |
| 15:59:51 | 30.82 | 100 | 443,385 |
Price Extremes
| 1 week | 29.64 |  | 31.66 |
| 1 month | 29.64 | | 37.49 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 12.22 | | 124.79 |
Monthly variations
Annual variations
| 2026 | -7.25% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
