|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.88 USD | +1.87% |
|
-0.18% | -31.90% |
| 05-07 | Needham Cuts Price Target on Azenta to $33 From $44, Keeps Buy Rating | MT |
| 05-06 | Azenta, Inc., Q2 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Azenta, Inc.
Delayed Quote Nasdaq
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 22.71 $ | 22.72 $ | 22.38 $ | 22.46 $ | 22.65 $ |
| Volume | 832,149 | 1,000,355 | 1,054,155 | 1,042,025 | 39,092 |
| Change | +0.09% | +0.04% | -1.50% | +0.36% | +1.87% |
| Opening | 22.97 $ | 23.02 $ | 22.62 $ | 22.38 $ | 22.49 $ |
| High | 23.18 $ | 23.41 $ | 23.22 $ | 22.73 $ | 22.84 $ |
| Low | 22.24 $ | 22.22 $ | 22.36 $ | 21.77 $ | 22.40 $ |
Performance
| 1 day | +1.87% | ||
| 1 week | -0.18% | ||
| Current month | -1.01% | ||
| 1 month | +29.21% | ||
| 3 months | +5.99% | ||
| 6 months | -35.84% | ||
| Current year | -31.90% | ||
| 1 year | -25.52% | ||
| 3 years | -51.23% | ||
| 5 years | -77.56% | ||
| 10 years | +96.96% |
Volumes
marketsDaily volume
39,092
Estimated daily volume
288,293
Avg. Volume 20 sessions
1,170,387
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
26,778,454.56
Record volume 1
14,554,790
Record volume 2
10,017,819
Record volume 3
9,051,563
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
1,035,244,377
Net sales (USD)
593,821,000
Number of employees
2,900
Sales / Employee (USD)
204,766
Free-Float
76.62 %
Free-Float capitalization (USD)
1,024,871,383
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
22.67
Moving average 20 days
20.65
Moving average 50 days
22.08
Moving average 100 days
25.31
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
+10.62%
STIM
RSI 9 days
55.81
RSI 14 days
54.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.87% | -0.18% | -25.52% | -51.23% | 1.04B | |
| -0.76% | +0.49% | -16.35% | -13.14% | 42.96B | |
| +3.55% | +3.23% | +274.74% | +508.67% | 31.73B | |
| -0.89% | -2.44% | +12.47% | -15.54% | 30.22B | |
| +2.17% | -2.00% | -4.28% | +24.15% | 28.94B | |
| -0.66% | -5.84% | +7.59% | +12.76% | 23.87B | |
| -0.20% | +4.26% | +55.79% | +117.22% | 13.57B | |
| +0.06% | -0.89% | +6.49% | +8.03% | 12.96B | |
| +3.15% | +5.68% | - | - | 13.39B | |
| -0.14% | -0.61% | +107.82% | +77.82% | 12.2B | |
| Average | +0.84% | -2.42% | +46.53% | +74.31% | 21.09B | |
| Weighted average by Cap. | +0.68% | -2.41% | +53.57% | +94.69% |
Historical Quotes: Azenta, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6eb.okFhHnCXm6-8owAHsC41thNmvwkti3cMBVrpyXANI4Y.lCgxdV36_fjXwDV-1UADhWIy011s3idNbjefuCNEDs_hCw5sE9Xx_cjTTQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:38 | 22.65 | 100 | 31,044 |
| 10:19:02 | 22.74 | 100 | 30,944 |
| 10:18:47 | 22.74 | 100 | 30,844 |
| 10:17:21 | 22.74 | 100 | 30,744 |
| 10:17:21 | 22.74 | 100 | 30,644 |
| 10:17:21 | 22.74 | 100 | 30,544 |
| 10:15:44 | 22.74 | 100 | 30,444 |
| 10:15:43 | 22.72 | 100 | 30,344 |
| 10:15:43 | 22.73 | 100 | 30,244 |
| 10:15:43 | 22.72 | 100 | 30,144 |
Course Extremes
| 1 week | 21.77 |  | 23.41 |
| 1 month | 15.93 | | 24.36 |
| Current year | 15.93 | | 41.73 |
| 1 year | 15.93 | | 41.73 |
| 3 years | 15.93 | | 69.16 |
| 5 years | 15.93 | | 124.79 |
| 10 years | 10.8 | | 124.79 |
Monthly variations
Annual variations
| 2026 | -32.47% | ||
| 2025 | -33.48% | ||
| 2024 | -23.24% | ||
| 2023 | +11.89% | ||
| 2022 | -43.54% | ||
| 2021 | +51.97% | ||
| 2020 | +61.70% | ||
| 2019 | +60.28% | ||
| 2018 | +9.77% | ||
| 2017 | +39.72% | ||
| 2016 | +59.83% | ||
| 2015 | -16.24% | ||
| 2014 | +21.54% | ||
| 2013 | +30.31% | ||
| 2012 | -21.62% | ||
| 2011 | +13.23% | ||
| 2010 | +5.71% | ||
| 2009 | +47.68% | ||
| 2008 | -56.02% | ||
| 2007 | -8.26% | ||
| 2006 | +14.92% | ||
| 2005 | -27.24% | ||
| 2004 | -27.46% | ||
| 2003 | +107.16% | ||
| 2002 | -71.82% | ||
| 2001 | +44.93% | ||
| 2000 | -13.82% | ||
| 1999 | +122.65% | ||
| 1998 | -20.41% | ||
| 1997 | +12.21% | ||
| 1996 | +23.58% | ||
| 1995 | +32.50% |
- Stock Market
- Stocks
- AZTA Stock
- Quotes Azenta, Inc.
Select your edition
All financial news and data tailored to specific country editions
