|
Market Closed -
Japan Exchange
02:30:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1,474.50 JPY | +0.58% |
|
-3.56% | +3.66% |
| 08-06 | Azbil's Fiscal Q1 Attributable Profit Climbs 1.5% | MT |
| 08-06 | Azbil Corporation Provides Consolidated Earnings Guidance for the First Half and Full Year of Fiscal Year Ending March 31, 2027 | CI |
Stock exchange
Japan Exchange
6845 1,474.50 ¥
+0.58%
2.32B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6845 | 1,474.50JPY | +0.58% | 2.32B ¥ | ||
OTC Markets
| YMATF | 10.27USD | -4.38% | 2.05K $ | |
|
Deutsche Boerse AG
| YMK | 8.050EUR | +1.26% | 0 € |
Quotes 5-day view: Azbil Corporation
Delayed Quote Japan Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | JP¥1,529.00 | JP¥1,523.00 | JP¥1,457.50 | JP¥1,466.00 | JP¥1,474.50 |
| Volume | 1,403,100 | 1,088,800 | 2,475,100 | 1,386,900 | 1,574,800 |
| Change | 0.00% | -0.39% | -4.30% | +0.58% | +0.58% |
| Opening | JP¥1,514.00 | JP¥1,533.00 | JP¥1,500.00 | JP¥1,470.00 | JP¥1,451.00 |
| High | JP¥1,533.00 | JP¥1,539.00 | JP¥1,500.50 | JP¥1,487.50 | JP¥1,483.50 |
| Low | JP¥1,510.00 | JP¥1,523.00 | JP¥1,457.50 | JP¥1,464.00 | JP¥1,451.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | -3.56% | ||
| Current month | -3.56% | ||
| 1 month | -13.97% | ||
| 3 months | -8.47% | ||
| 6 months | +3.95% | ||
| Current year | +3.66% | ||
| 1 year | +0.14% | ||
| 3 years | +20.10% | ||
| 5 years | +16.79% | ||
| 10 years | +293.46% |
Volumes
marketsDaily volume
1,574,800
Estimated daily volume
1,574,800
Avg. Volume 20 sessions
1,392,540
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
2,053,300,230
Avg. Volume 20 sessions USD
13,134,961.57
Record volume 1
58,040,800
Record volume 2
33,460,000
Record volume 3
18,880,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
740,843,816,594
Market Cap (USD)
4,747,264,247
Net sales (JPY)
298,930,000,000
Net sales (USD)
1,915,518,048
Number of employees
9,170
Sales / Employee (JPY)
32,598,691
Sales / Employee (USD)
208,890
Free-Float
89.35 %
Free-Float capitalization (JPY)
713,212,249,851
Free-Float capitalization (USD)
4,570,203,514
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
1,490
Moving average 20 days
1,532.4
Moving average 50 days
1,620.31
Moving average 100 days
1,576.64
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+9.89%
Price spread / (MMA100)
+6.93%
RSI 9 days
28.87
RSI 14 days
32.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.58% | -3.56% | +0.14% | +20.10% | 4.75B | |
| +0.43% | -4.75% | +7.96% | +48.21% | 245B | |
| +0.76% | -5.93% | +20.64% | +97.63% | 243B | |
| +0.23% | -4.56% | +31.93% | +83.77% | 188B | |
| +3.46% | +2.00% | +17.71% | +78.97% | 160B | |
| +3.69% | -0.27% | +151.38% | +423.67% | 150B | |
| +4.35% | +9.12% | +126.23% | +616.92% | 108B | |
| +5.35% | +4.07% | +73.56% | +134.86% | 97.1B | |
| +1.74% | -1.52% | +15.29% | +56.13% | 85.24B | |
| +1.50% | +0.62% | +26.82% | +51.30% | 54.5B | |
| Average | +2.21% | -1.96% | +47.17% | +161.16% | 133.55B | |
| Weighted average by Cap. | +1.99% | -2.52% | +46.45% | +160.85% |
Historical Quotes: Azbil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5282b414d7.Kfu4bFkSqyMi9l0-Ey3ZlJJ8_25tgE02oegzESDYki4.SK7nKm5i4mRQwC8MWxWapfYssioG8i9j5Y92VU693BtvvYEUDlPoU1qFDA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,474.50 | 552,100 | 1,574,800 |
| 02:24:59 | 1,481.50 | 100 | 1,022,700 |
| 02:24:58 | 1,481.50 | 100 | 1,022,600 |
| 02:24:57 | 1,481.00 | 100 | 1,022,500 |
| 02:24:57 | 1,481.50 | 100 | 1,022,400 |
| 02:24:57 | 1,481.00 | 100 | 1,022,300 |
| 02:24:57 | 1,481.50 | 400 | 1,022,200 |
| 02:24:54 | 1,480.50 | 100 | 1,021,800 |
| 02:24:54 | 1,481.50 | 100 | 1,021,700 |
| 02:24:54 | 1,481.50 | 100 | 1,021,600 |
Price Extremes
| 1 week | 1,451 |  | 1,539 |
| 1 month | 1,451 | | 1,622 |
| Current year | 1,241.5 | | 1,760 |
| 1 year | 1,241.5 | | 1,760 |
| 3 years | 824.5 | | 1,760 |
| 5 years | 797.5 | | 1,760 |
| 10 years | 362.5 | | 1,760 |
Monthly variations
Annual variations
| 2026 | +3.66% | ||
| 2025 | +15.89% | ||
| 2024 | +5.23% | ||
| 2023 | +40.33% | ||
| 2022 | -36.55% | ||
| 2021 | -7.09% | ||
| 2020 | +82.82% | ||
| 2019 | +42.17% | ||
| 2018 | -11.25% | ||
| 2017 | +48.63% | ||
| 2016 | +5.62% | ||
| 2015 | +11.65% | ||
| 2014 | +13.83% | ||
| 2013 | +40.86% | ||
| 2012 | +3.94% | ||
| 2011 | -13.04% | ||
| 2010 | -6.55% | ||
| 2009 | -4.41% | ||
| 2008 | -29.34% | ||
| 2007 | +15.31% | ||
| 2006 | -2.58% | ||
| 2005 | +134.25% | ||
| 2004 | +34.14% | ||
| 2003 | +30.91% | ||
| 2002 | -38.26% | ||
| 2001 | -3.08% | ||
| 2000 | +46.09% | ||
| 1999 | -29.44% | ||
| 1998 | -23.02% | ||
| 1997 | -25.67% | ||
| 1996 | +16.88% | ||
| 1995 | +0.63% | ||
| 1994 | +15.22% | ||
| 1993 | +4.55% | ||
| 1992 | -12.00% |
- Stock Market
- Stocks
- 6845 Stock
- Quotes Azbil Corporation
Select your edition
All financial news and data tailored to specific country editions
