Quotes AYS Ventures

Stocks

5021

MYL5021OO000

Diversified Industrial Goods Wholesale

Market Closed - BURSA MALAYSIA 04:54:59 2026-09-04 EDT			5-day change	1st Jan Change
0.2350 ^MYR	0.00%		+2.17%	-

08-24	AYS Ventures Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026	CI
05-25	AYS Ventures Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 5021 0.2350 RM 0.00% 106K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	5021	0.2350MYR	0.00%	106K RM

Quotes 5-day view: AYS Ventures

Delayed Quote BURSA MALAYSIA

AYS Ventures(5021) : Historical Chart (5-day)

	2026-08-28	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	MYR 0.2300	MYR 0.2400	MYR 0.2350	MYR 0.2350	MYR 0.2350
Volume	416,000	274,100	31,000	405,000	451,900
Change	-9.80%	+4.35%	-2.08%	0.00%	0.00%
Opening	MYR 0.2450	MYR 0.2300	MYR 0.2400	MYR 0.2450	MYR 0.2400
High	MYR 0.2450	MYR 0.2500	MYR 0.2400	MYR 0.2450	MYR 0.2400
Low	MYR 0.2300	MYR 0.2300	MYR 0.2350	MYR 0.2350	MYR 0.2350

Performance

1 week	+2.17%
Current month	+2.17%
1 month	+9.30%
3 months	+6.82%
6 months	+17.50%
1 year	-7.84%
3 years	-45.35%
5 years	-62.10%
10 years	-26.56%

Volumes

markets

Daily volume

451,900

Estimated daily volume

451,900

Avg. Volume 20 sessions

643,745

Daily volume ratio

0.7

Avg. Volume 20 sessions MYR

151,280.08

Avg. Volume 20 sessions USD

37,422.45

Record volume 1

352,778,700

Record volume 2

109,085,900

Record volume 3

91,939,700

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (MYR)

98,337,785

Market Cap (USD)

24,315,156

Net sales ()

1,076,064,000

Net sales (USD)

266,069,283

Number of employees

260

Sales / Employee (MYR)

4,138,708

Sales / Employee (USD)

1,023,343

Free-Float

24.32 %

Free-Float capitalization (MYR)

23,917,665

Free-Float capitalization (USD)

5,913,920

Average Daily Capital Traded

0.15%

Indicators

Moving average 5 days

0.235

Moving average 20 days

0.2188

Moving average 50 days

0.2162

Moving average 100 days

0.2163

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-6.89%

Price spread / (MMA50)

-8.00%

Price spread / (MMA100)

-7.96%

RSI 9 days

57.13

RSI 14 days

57.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AYS VENTURES	0.00%	+2.17%	-7.84%	-45.35%	24.32M
MITSUBISHI CORPORATION	-3.10%	+2.42%	+42.29%	+92.94%	115B
ITOCHU CORPORATION	-0.36%	+4.13%	+27.89%	+94.25%	97.59B
MITSUI & CO., LTD.	-4.45%	+0.80%	+35.10%	+78.23%	91.17B
SUMITOMO CORPORATION	-1.19%	+2.51%	+68.05%	+134.46%	55.27B
MARUBENI CORPORATION	-2.46%	+3.32%	+46.32%	+103.94%	52.88B
TOYOTA TSUSHO CORPORATION	-1.11%	-0.13%	+89.42%	+152.23%	45.59B
SAMSUNG C&T CORPORATION	-1.34%	-2.13%	+109.71%	+243.96%	43.56B
ADANI ENTERPRISES LIMITED	+1.73%	-7.26%	+28.60%	+17.68%	42.1B
BUNZL PLC	-0.52%	-4.80%	+2.70%	-3.90%	11.54B
Average	-1.28%	+0.06%	+44.22%	+86.84%	55.48B
Weighted average by Cap.	-1.87%	+1.07%	+48.83%	+104.94%

See all sector performances

Historical Quotes: AYS Ventures

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c67f737c73ab150bf9dc99025f.GYGaHyGjuYOXgi7gL2ZlrPmw1qrljSeL48l7Xw2hO_Q.U-voaWLlz87Yzn7YYlAH_838vu-A2GbbhaYWDzzIdZtt-dtZbeSK582xdw

Date	Price	Volume	Total
04:54:59	0.2350	26,600	451,900
04:54:59	0.2350	13,400	425,300
04:43:37	0.2350	10,000	411,900
04:36:59	0.2350	26,600	401,900
04:36:59	0.2350	10,000	375,300
04:36:59	0.2350	13,400	365,300
04:01:28	0.2350	16,600	351,900
04:01:28	0.2350	10,000	335,300
04:01:28	0.2350	10,000	325,300

Chart

Duration

Period

More charts

Price Extremes

1 week	0.23	0.25
1 month	0.19	0.26
Current year	0.18	0.26
1 year	0.18	0.28
3 years	0.18	0.46
5 years	0.18	0.96
10 years	0.12	0.96

Monthly variations

Annual variations

2026	0.00%
2025	-21.67%
2024	-17.81%
2023	-15.12%
2022	-38.13%
2021	+117.19%
2020	+12.28%
2019	-14.93%
2018	-22.99%
2017	+33.85%
2016	+14.04%
2015	+5.56%
2014	-10.00%
2013	-4.76%
2012	-38.24%