|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2200 MYR | +4.76% |
|
+2.33% | -6.38% |
| 05-25 | AYS Ventures Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-25 | Ays Ventures posts Q4 profit attributable 9.6 million RGT | RE |
Quotes 5-day view: AYS Ventures
Delayed Quote BURSA MALAYSIA
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 | MYR 0.2100 | MYR 0.2200 |
| Volume | 224,700 | 70,100 | 93,900 | 189,800 | 13,600 |
| Change | 0.00% | 0.00% | +2.33% | -4.55% | +4.76% |
| Opening | MYR 0.2100 | MYR 0.2150 | MYR 0.2100 | MYR 0.2150 | MYR 0.2200 |
| High | MYR 0.2150 | MYR 0.2150 | MYR 0.2200 | MYR 0.2150 | MYR 0.2200 |
| Low | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2100 | MYR 0.2200 |
Performance
| 1 day | +4.76% | ||
| 1 week | +2.33% | ||
| Current month | +4.76% | ||
| 1 month | +2.33% | ||
| 3 months | +4.76% | ||
| 6 months | -4.35% | ||
| Current year | -6.38% | ||
| 1 year | -13.73% | ||
| 3 years | -45.00% | ||
| 5 years | -42.11% | ||
| 10 years | -12.00% |
Volumes
marketsDaily volume
13,600
Estimated daily volume
43,812
Avg. Volume 20 sessions
69,893
Daily volume ratio
0.63
Avg. Volume 20 sessions MYR
15,376.46
Avg. Volume 20 sessions USD
3,757.68
Record volume 1
352,778,700
Record volume 2
109,085,900
Record volume 3
91,939,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
92,101,446
Market Cap (USD)
22,524,198
Net sales ()
1,076,064,000
Net sales (USD)
263,160,675
Number of employees
260
Sales / Employee (MYR)
4,138,708
Sales / Employee (USD)
1,012,156
Free-Float
24.32 %
Free-Float capitalization (MYR)
22,400,866
Free-Float capitalization (USD)
5,478,324
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.2163
Moving average 20 days
0.214
Moving average 50 days
0.2155
Moving average 100 days
0.213
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
-3.18%
STIM
RSI 9 days
54.11
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.76% | +2.33% | -13.73% | -45.00% | 22.52M | |
| +0.49% | +11.09% | +61.65% | +108.44% | 110B | |
| +0.38% | +7.01% | +56.00% | +86.12% | 85.33B | |
| -0.10% | +3.50% | +22.94% | +76.12% | 84.17B | |
| +0.39% | +8.36% | +73.85% | +119.40% | 52.58B | |
| -0.89% | +6.64% | +64.12% | +115.77% | 46.74B | |
| -0.66% | -4.49% | +15.15% | +24.57% | 44.15B | |
| +1.69% | +4.05% | +111.76% | +247.16% | 38.3B | |
| -1.85% | +6.52% | +85.28% | +157.34% | 37.1B | |
| -0.51% | -2.16% | +17.94% | -4.92% | 11.75B | |
| Average | +0.00% | +2.15% | +49.50% | +88.50% | 50.99B | |
| Weighted average by Cap. | -0.28% | +2.86% | +56.25% | +105.27% |
Historical Quotes: AYS Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b8d0cc7ddb1fd9f2769346c914e624.Hox07tYy2sRBWF7B1saG9lYAfBrmg9-EbMojx7XzAyo.ct8toLxRs6w5KSSDg6rEhi5QJC2pspTLJ6tQo8O6SltMz0GDklqF8Q5qEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:26:41 | 0.2200 | 4,800 | 13,600 |
| 23:26:41 | 0.2200 | 4,000 | 8,800 |
| 23:26:41 | 0.2200 | 4,700 | 4,800 |
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.46 |
| 5 years | 0.18 | | 0.96 |
| 10 years | 0.12 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | -21.67% | ||
| 2024 | -17.81% | ||
| 2023 | -15.12% | ||
| 2022 | -38.13% | ||
| 2021 | +117.19% | ||
| 2020 | +12.28% | ||
| 2019 | -14.93% | ||
| 2018 | -22.99% | ||
| 2017 | +33.85% | ||
| 2016 | +14.04% | ||
| 2015 | +5.56% | ||
| 2014 | -10.00% | ||
| 2013 | -4.76% | ||
| 2012 | -38.24% |
- Stock Market
- Stocks
- 5021 Stock
- Quotes AYS Ventures
Select your edition
All financial news and data tailored to specific country editions
