|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 MYR | +2.38% |
|
-2.27% | -8.51% |
| 05-25 | AYS Ventures Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 05-25 | Ays Ventures posts Q4 profit attributable 9.6 million RGT | RE |
Quotes 5-day view: AYS Ventures
Delayed Quote BURSA MALAYSIA
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 |
| Volume | 115,400 | 2,400 | 100 | 200,100 | 144,000 |
| Change | 0.00% | 0.00% | -2.27% | 0.00% | -2.33% |
| Opening | MYR 0.2150 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
| High | MYR 0.2200 | MYR 0.2200 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 |
| Low | MYR 0.2100 | MYR 0.2150 | MYR 0.2150 | MYR 0.2100 | MYR 0.2100 |
Performance
| 1 day | +2.38% | ||
| 1 week | -2.27% | ||
| Current month | +2.38% | ||
| 3 months | -2.27% | ||
| 6 months | -4.44% | ||
| Current year | -8.51% | ||
| 1 year | -23.21% | ||
| 3 years | -45.57% | ||
| 5 years | -42.67% | ||
| 10 years | -12.24% |
Volumes
marketsDaily volume
273,600
Estimated daily volume
273,600
Avg. Volume 20 sessions
102,414
Daily volume ratio
2.67
Avg. Volume 20 sessions MYR
22,019.01
Avg. Volume 20 sessions USD
5,377.7
Record volume 1
352,778,700
Record volume 2
109,085,900
Record volume 3
91,939,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
87,876,319
Market Cap (USD)
21,510,371
Net sales ()
1,076,064,000
Net sales (USD)
263,399,016
Number of employees
260
Sales / Employee (MYR)
4,138,708
Sales / Employee (USD)
1,013,073
Free-Float
24.32 %
Free-Float capitalization (MYR)
21,373,232
Free-Float capitalization (USD)
5,231,741
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.216
Moving average 20 days
0.215
Moving average 50 days
0.2158
Moving average 100 days
0.2133
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-0.79%
STIM
RSI 9 days
48.26
RSI 14 days
49.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.38% | -2.27% | -23.21% | -45.57% | 21.51M | |
| +0.23% | -1.24% | +60.29% | +101.98% | 110B | |
| -0.92% | +0.55% | +29.71% | +79.23% | 88.34B | |
| -1.28% | -2.03% | +56.87% | +78.60% | 87.81B | |
| -0.57% | +3.04% | +71.19% | +124.66% | 49.8B | |
| +1.88% | +0.94% | +29.64% | +21.06% | 42.66B | |
| -0.79% | +1.69% | +87.81% | +145.00% | 39.55B | |
| +19.56% | +2.78% | +117.38% | +236.04% | 39.08B | |
| +0.46% | +1.66% | +25.62% | +0.79% | 12.11B | |
| +1.79% | +3.46% | +7.70% | +87.25% | 9.81B | |
| Average | +2.27% | +0.96% | +46.30% | +82.90% | 47.89B | |
| Weighted average by Cap. | +1.34% | +0.88% | +57.40% | +100.27% |
Historical Quotes: AYS Ventures
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
847db9.ReNUNqMVJxno08IdVTl1goC_UcJciVN4qRj7HXr1k_4.JNQAQJBaFiiYtvpOI3gP89aSM6du3T5O6E7NbyWU2poAuTFh8W8VNKXhhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:02 | 0.2150 | 100 | 273,600 |
| 04:35:07 | 0.2100 | 4,500 | 273,500 |
| 04:11:33 | 0.2150 | 2,900 | 269,000 |
| 04:11:33 | 0.2150 | 16,100 | 266,100 |
| 04:01:40 | 0.2100 | 148,000 | 250,000 |
| 03:01:24 | 0.2100 | 5,000 | 102,000 |
| 23:20:52 | 0.2100 | 30,000 | 97,000 |
| 22:11:17 | 0.2100 | 35,000 | 67,000 |
Course Extremes
| 1 week | 0.21 |  | 0.22 |
| 1 month | 0.2 | | 0.22 |
| Current year | 0.18 | | 0.24 |
| 1 year | 0.18 | | 0.28 |
| 3 years | 0.18 | | 0.46 |
| 5 years | 0.18 | | 0.96 |
| 10 years | 0.12 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -10.64% | ||
| 2025 | -21.67% | ||
| 2024 | -17.81% | ||
| 2023 | -15.12% | ||
| 2022 | -38.13% | ||
| 2021 | +117.19% | ||
| 2020 | +12.28% | ||
| 2019 | -14.93% | ||
| 2018 | -22.99% | ||
| 2017 | +33.85% | ||
| 2016 | +14.04% | ||
| 2015 | +5.56% | ||
| 2014 | -10.00% | ||
| 2013 | -4.76% | ||
| 2012 | -38.24% |
- Stock Market
- Stocks
- 5021 Stock
- Quotes AYS Ventures
Select your edition
All financial news and data tailored to specific country editions
