|
Real-time
Oslo Bors
11:45:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 3.300 NOK | 0.00% |
|
-2.65% | -12.00% |
| 10-15 | Ayfie Onboards 15 More Norwegian Municipalities To Ayfie AI Platform | CI |
| 09-29 | Ayfie International AS Announces Full Platform Support for MCP 2026-07-28 | CI |
Stock exchange
Quotes 5-day view: ayfie Group
Real-time Oslo Bors
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | NOK 3.370 | NOK 3.370 | NOK 3.370 | NOK 3.300 | NOK 3.300 |
| Volume | 907 | 0 | 0 | 503 | 11,242 |
| Change | -0.59% | 0.00% | 0.00% | -2.08% | 0.00% |
| Opening | NOK 3.370 | NOK 3.370 | NOK 3.370 | NOK 3.100 | NOK 3.100 |
| High | NOK 3.370 | NOK 3.370 | NOK 3.370 | NOK 3.300 | NOK 3.390 |
| Low | NOK 3.370 | NOK 3.370 | NOK 3.370 | NOK 3.100 | NOK 3.100 |
Performance
| 1 week | -2.65% | ||
| Current month | +0.92% | ||
| 1 month | -1.20% | ||
| 3 months | +6.45% | ||
| 6 months | -23.26% | ||
| Current year | -12.00% | ||
| 1 year | -22.72% | ||
| 3 years | -54.17% | ||
| 5 years | -73.73% |
Volumes
marketsDaily volume
11,242
Estimated daily volume
16,410
Avg. Volume 20 sessions
9,648
Daily volume ratio
1.7
Avg. Volume 20 sessions NOK
31,838.4
Avg. Volume 20 sessions USD
3,415.02
Record volume 1
3,790,418
Record volume 2
2,705,827
Record volume 3
2,607,426
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
8,862,011
Market Cap (USD)
8,862,011
Free-Float
39.89%
Free-Float capitalization (NOK)
3,716,845
Free-Float capitalization (USD)
3,716,845
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
3.342
Moving average 20 days
3.234
Moving average 50 days
3.277
Moving average 100 days
3.269
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-0.95%
RSI 9 days
55.04
RSI 14 days
53.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.65% | -22.72% | -54.17% | 8.86M | |
| +1.54% | -0.17% | +1.72% | +62.43% | 3,955B | |
| +1.06% | +2.42% | +7.70% | +1,200.46% | 478B | |
| -0.08% | -2.72% | -55.51% | +25.56% | 382B | |
| +2.60% | +12.54% | +79.84% | +229.24% | 319B | |
| +0.53% | +6.28% | -9.06% | +71.33% | 274B | |
| +1.65% | +14.79% | +98.61% | +510.18% | 269B | |
| -0.49% | +8.82% | -14.97% | +43.55% | 164B | |
| +1.86% | +6.90% | +114.27% | +229.02% | 135B | |
| -1.97% | +4.67% | -26.84% | -49.71% | 101B | |
| Average | -0.32% | +5.08% | +17.30% | +226.79% | 607.6B | |
| Weighted average by Cap. | -0.38% | +1.97% | +8.06% | +179.90% |
Historical Quotes: ayfie Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.1 |  | 3.39 |
| 1 month | 2.97 | | 3.39 |
| Current year | 2.7 | | 4.84 |
| 1 year | 2.7 | | 4.9 |
| 3 years | 2.7 | | 9.42 |
| 5 years | 2.7 | | 15.8 |
| 10 years | 2.7 | | 112 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -14.77% | ||
| 2024 | -26.30% | ||
| 2023 | +49.25% | ||
| 2022 | -60.94% | ||
| 2021 | -26.86% | ||
| 2020 | -73.08% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | -53.57% |
- Stock Market
- Stocks
- AYFIE Stock
- Quotes ayfie Group
Select your edition
All financial news and data tailored to specific country editions
