|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,500.00 ILa | -1.50% |
|
-8.67% | +44.19% |
| 05-27 | Ayalon Insurance Company Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Ayalon Insurance Company Ltd(TASE:AYAL) added to TA-125 Index | CI |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | ILA 13,260.00 | ILA 12,940.00 | ILA 12,670.00 | ILA 12,690.00 | ILA 12,500.00 |
| Volume | 34,471 | 60,529 | 38,040 | 24,461 | 30,069 |
| Change | -3.35% | -2.41% | -2.09% | +0.16% | -1.50% |
| Opening | ILA 13,720.00 | ILA 13,060.00 | ILA 12,940.00 | ILA 12,600.00 | ILA 12,590.00 |
| High | ILA 13,750.00 | ILA 13,450.00 | ILA 13,170.00 | ILA 12,900.00 | ILA 12,670.00 |
| Low | ILA 13,100.00 | ILA 12,690.00 | ILA 12,510.00 | ILA 12,440.00 | ILA 12,330.00 |
Performance
| 1 day | -1.26% | ||
| 1 week | -8.67% | ||
| Current month | +0.80% | ||
| 1 month | -18.64% | ||
| 3 months | -20.39% | ||
| 6 months | +33.87% | ||
| Current year | +44.19% | ||
| 1 year | +94.57% | ||
| 3 years | +618.46% | ||
| 5 years | +333.71% | ||
| 10 years | +238.65% |
Volumes
marketsDaily volume
30,069
Estimated daily volume
33,235
Avg. Volume 20 sessions
71,599
Daily volume ratio
0.46
Avg. Volume 20 sessions ILa
894,987,500
Avg. Volume 20 sessions USD
2,959,723.66
Record volume 1
1,733,729
Record volume 2
845,564
Record volume 3
607,727
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
3,474,449,287
Market Cap (USD)
1,155,607,426
Net sales ()
6,357,126,000
Net sales (USD)
2,114,390,341
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,544,478
Free-Float
40.8 %
Free-Float capitalization (ILa)
1,469,099,981
Free-Float capitalization (USD)
488,625,019
Average Daily Capital Traded
25.76%
Indicators
Moving average 5 days
13,056
Moving average 20 days
13,585.5
Moving average 50 days
15,519.6
Moving average 100 days
14,816.1
Price spread / (MMA5)
+4.45%
Price spread / (MMA20)
+8.68%
Price spread / (MMA50)
+24.16%
Price spread / (MMA100)
+18.53%
STIM
RSI 9 days
34.73
RSI 14 days
35.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | -8.67% | +94.57% | +618.46% | 1.16B | |
| +5.83% | +3.95% | +34.57% | +27.59% | 1.89B | |
| +1.77% | +1.49% | -5.52% | - | 1.03B | |
| +1.26% | +1.21% | -21.75% | -33.01% | 644M | |
| -1.12% | -1.82% | - | - | 492M | |
| Average | +1.35% | -0.37% | +25.46% | +204.35% | 1.04B | |
| Weighted average by Cap. | +2.27% | +0.22% | +32.82% | +202.23% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23509f13853ccb34c32abf68ca1c.27mY3n9Z7smm9Br9SrgxoH87SR9DOGblrmpWZo7d5lI.rt3N6QkutLrcmVOuLMBjzThsB1sBCxDI-Vw0Fd-lswKDi6CnEzqBi8PDQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:48:42 | 12,500.00 | 7 | 30,069 |
| 09:48:42 | 12,500.00 | 3 | 30,062 |
| 09:48:42 | 12,510.00 | 7 | 30,059 |
| 09:48:42 | 12,520.00 | 13 | 30,052 |
| 09:48:42 | 12,520.00 | 4 | 30,039 |
| 09:48:25 | 12,500.00 | 16 | 30,035 |
| 09:48:11 | 12,500.00 | 16 | 30,019 |
| 09:48:02 | 12,500.00 | 9 | 30,003 |
| 09:47:49 | 12,500.00 | 9 | 29,994 |
| 09:47:49 | 12,520.00 | 4 | 29,985 |
Course Extremes
| 1 week | 12,330 |  | 13,750 |
| 1 month | 12,220 | | 17,500 |
| Current year | 8,806 | | 19,160 |
| 1 year | 5,422 | | 19,160 |
| 3 years | 1,378 | | 19,160 |
| 5 years | 1,250 | | 19,160 |
| 10 years | 781 | | 19,160 |
Monthly variations
Annual variations
| 2026 | +46.03% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
