Quotes Ayalon Insurance Company Ltd

Stocks

AYAL

IL0002090152

Property & Casualty Insurance

Market Closed - TEL AVIV STOCK EXCHANGE Other stock markets 06:46:12 2026-06-19 EDT			5-day change	1st Jan Change
14,000.00 ^ILa	+0.36%		-18.13%	+61.10%

05-27	Ayalon Insurance Company Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
05-07	Ayalon Insurance Company Ltd(TASE:AYAL) added to TA-125 Index	CI

Quotes 5-day view: Ayalon Insurance Company Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE

Ayalon Insurance Company Ltd(AYAL) : Historical Chart (5-day)

	2026-06-15	2026-06-16	2026-06-17	2026-06-18	2026-06-19
Last	15,400.00 ILa	14,300.00 ILa	14,090.00 ILa	13,950.00 ILa	14,000.00 ILa
Volume	80,753	199,553	71,223	134,779	34,462
Change	-9.94%	-7.14%	-1.47%	-0.99%	+0.36%
Opening	17,480.00 ILa	15,430.00 ILa	14,310.00 ILa	14,200.00 ILa	13,850.00 ILa
High	17,500.00 ILa	15,700.00 ILa	14,560.00 ILa	14,220.00 ILa	14,210.00 ILa
Low	15,400.00 ILa	14,170.00 ILa	13,790.00 ILa	13,430.00 ILa	13,600.00 ILa

Performance

1 day	+0.36%
1 week	-18.13%
Current month	-19.26%
1 month	-18.65%
3 months	+2.19%
6 months	+41.41%
Current year	+61.10%
1 year	+138.91%
3 years	+678.21%
5 years	+374.09%
10 years	+279.40%

Volumes

markets

Daily volume

34,462

Estimated daily volume

34,462

Avg. Volume 20 sessions

74,972

Daily volume ratio

0.46

Avg. Volume 20 sessions ILa

1,049,608,000

Avg. Volume 20 sessions USD

3,547,675.04

Record volume 1

1,733,729

Record volume 2

845,564

Record volume 3

607,727

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (ILa)

3,833,119,779

Market Cap (USD)

1,293,487,136

Net sales ()

6,357,126,000

Net sales (USD)

2,145,213,606

Number of employees

1,369

Sales / Employee (ILS)

4,643,627

Sales / Employee (USD)

1,566,993

Free-Float

39.56 %

Free-Float capitalization (ILa)

1,539,355,300

Free-Float capitalization (USD)

519,455,794

Average Daily Capital Traded

27.38%

Indicators

Moving average 5 days

14,348

Moving average 20 days

16,433.5

Moving average 50 days

16,230.6

Moving average 100 days

14,331.67

Price spread / (MMA5)

+2.49%

Price spread / (MMA20)

+17.38%

Price spread / (MMA50)

+15.93%

Price spread / (MMA100)

+2.37%

RSI 9 days

26.1

RSI 14 days

32.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AYALON INSURANCE COMPANY LTD	+0.36%	-18.13%	+138.91%	+678.21%	1.29B
HYUNDAI MARINE & FIRE INSURANCE CO., LTD.	-3.27%	-2.04%	+49.61%	+26.27%	1.87B
BOWHEAD SPECIALTY HOLDINGS INC.	-0.87%	-0.15%	-25.24%	-	896M
AMERISAFE, INC.	+0.32%	-0.67%	-28.00%	-40.88%	585M
NS GROUP, INC.	-0.65%	-1.36%	-	-	444M
Average	-0.82%	-5.43%	+33.82%	+221.20%	1.02B
Weighted average by Cap.	-1.28%	-7.04%	+50.26%	+240.99%

See all sector performances

Historical Quotes: Ayalon Insurance Company Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

27a1259e4c1.qm2EhoUqQMFHSeslY-NHZpwWCnsNupCiXyPcdEW7QIQ.xg600tBNc6IlLrJUFZQ2N_99Ry1Hl-XEPlOaFRPvd-PBCbHE42x2lSh_2w

Date	Price	Volume	Total
06:46:12	14,000.00	577	46,395
06:46:12	14,000.00	1	45,818
06:46:12	14,000.00	172	45,817
06:46:12	14,000.00	577	45,645
06:46:12	14,000.00	1	45,068
06:46:12	14,000.00	172	45,067
06:46:12	14,000.00	577	44,895
06:46:12	14,000.00	1	44,318
06:46:12	14,000.00	172	44,317
06:46:12	14,000.00	577	44,145

Chart

Duration

Period

More charts

Course Extremes

1 week	13,430	17,500
1 month	13,430	19,160
Current year	8,806	19,160
1 year	5,422	19,160
3 years	1,378	19,160
5 years	1,250	19,160
10 years	781	19,160

Monthly variations

Annual variations

2026	+61.10%
2025	+163.33%
2024	+104.46%
2023	+23.77%
2022	-49.67%
2021	+41.97%
2020	-0.27%
2019	-16.25%
2018	-38.76%
2017	+3.30%
2016	-13.26%
2015	+44.91%
2014	-8.40%
2013	-15.56%
2012	+12.83%
2011	+24.22%
2010	+27.58%
2009	+164.93%
2008	-80.77%
2007	-12.87%
2006	-7.33%
2005	+33.94%
2004	+26.08%
2003	+11.07%
2002	-2.61%
2001	-24.24%
2000	+62.33%
1999	+79.32%
1998	+89.72%
1997	+22.48%
1996	+36.87%