|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:25:30 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 15,410.00 ILa | -0.90% |
|
+1.65% | +77.33% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AYAL 15,410.00 ILa
-0.90%
677M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYAL | 15,410.00ILa | -0.90% | 677M ILa |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | ILA 15,050.00 | ILA 15,110.00 | ILA 15,500.00 | ILA 15,550.00 | ILA 15,410.00 |
| Volume | 60,767 | 64,918 | 88,009 | 35,601 | 43,959 |
| Change | -0.73% | +0.40% | +2.58% | +0.32% | -0.90% |
| Opening | ILA 15,190.00 | ILA 15,190.00 | ILA 15,160.00 | ILA 15,660.00 | ILA 15,550.00 |
| High | ILA 15,250.00 | ILA 15,530.00 | ILA 15,650.00 | ILA 15,660.00 | ILA 15,760.00 |
| Low | ILA 14,540.00 | ILA 14,900.00 | ILA 15,020.00 | ILA 15,310.00 | ILA 15,320.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | +1.65% | ||
| Current month | +8.98% | ||
| 1 month | +7.31% | ||
| 3 months | -10.46% | ||
| 6 months | +20.39% | ||
| Current year | +77.33% | ||
| 1 year | +114.86% | ||
| 3 years | +929.39% | ||
| 5 years | +503.60% | ||
| 10 years | +325.81% |
Volumes
marketsDaily volume
43,959
Estimated daily volume
43,959
Avg. Volume 20 sessions
131,400
Daily volume ratio
0.33
Avg. Volume 20 sessions ILa
2,024,874,000
Avg. Volume 20 sessions USD
6,765,104.03
Record volume 1
1,733,729
Record volume 2
1,030,546
Record volume 3
845,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
4,271,174,583
Market Cap (USD)
1,424,342,076
Net sales ()
6,357,126,000
Net sales (USD)
2,119,960,650
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,548,547
Free-Float
40.8 %
Free-Float capitalization (ILa)
1,805,979,015
Free-Float capitalization (USD)
602,253,982
Average Daily Capital Traded
47.41%
Indicators
Moving average 5 days
15,274
Moving average 20 days
14,658.5
Moving average 50 days
14,022
Moving average 100 days
15,055.8
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
-2.30%
STIM
RSI 9 days
67.4
RSI 14 days
63.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +1.65% | +114.86% | +929.39% | 1.42B | |
| +1.71% | +11.58% | +83.67% | +76.61% | 2.85B | |
| +0.75% | +0.90% | +6.33% | - | 1.1B | |
| +0.31% | +0.94% | - | - | 530M | |
| +1.56% | +0.02% | -43.67% | -48.74% | 482M | |
| Average | +0.69% | +1.61% | +40.30% | +319.09% | 1.28B | |
| Weighted average by Cap. | +0.83% | +2.01% | +66.21% | +319.46% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a0a92459a347d36aedd8e9e8fdcd.HMTMH_oquYMKzrPUEIisOWIdT6UKqw4PeftRvG8MkIw.caf7ecIb1MVYh9KyKcP4VhBaBZNYwW89FZwoyQB1pMd4oJ96y3DVyVqR9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:30 | 15,410.00 | 9 | 46,798 |
| 10:24:44 | 15,410.00 | 2,839 | 46,789 |
| 10:24:44 | 15,410.00 | 2,839 | 43,950 |
| 10:13:54 | 15,460.00 | 4 | 41,111 |
| 10:13:43 | 15,430.00 | 15 | 41,107 |
| 10:13:43 | 15,430.00 | 11 | 41,092 |
| 10:13:43 | 15,430.00 | 50 | 41,081 |
| 10:13:43 | 15,430.00 | 14 | 41,031 |
| 10:13:30 | 15,430.00 | 4 | 41,017 |
Course Extremes
| 1 week | 14,900 |  | 15,760 |
| 1 month | 13,450 | | 15,760 |
| Current year | 8,806 | | 19,160 |
| 1 year | 5,770 | | 19,160 |
| 3 years | 1,378 | | 19,160 |
| 5 years | 1,250 | | 19,160 |
| 10 years | 781 | | 19,160 |
Monthly variations
Annual variations
| 2026 | +77.33% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
