|
Market Closed -
TEL AVIV STOCK EXCHANGE
10:24:44 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 17,520.00 ILa | +2.28% |
|
-2.77% | +101.61% |
Stock exchange
TEL AVIV STOCK EXCHANGE
AYAL 17,520.00 ILa
+2.28%
849M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AYAL | 17,520.00ILa | +2.28% | 849M ILa |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | ILA 17,030.00 | ILA 16,960.00 | ILA 16,840.00 | ILA 17,130.00 | ILA 17,520.00 |
| Volume | 79,439 | 119,713 | 42,458 | 93,932 | 48,450 |
| Change | -5.49% | -0.41% | -0.71% | +1.72% | +2.28% |
| Opening | ILA 18,000.00 | ILA 17,130.00 | ILA 17,100.00 | ILA 16,530.00 | ILA 17,130.00 |
| High | ILA 18,260.00 | ILA 17,290.00 | ILA 17,420.00 | ILA 17,510.00 | ILA 17,880.00 |
| Low | ILA 16,600.00 | ILA 16,620.00 | ILA 16,650.00 | ILA 16,000.00 | ILA 17,000.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | -2.77% | ||
| Current month | -11.52% | ||
| 1 month | -5.30% | ||
| 3 months | +39.71% | ||
| 6 months | +11.31% | ||
| Current year | +101.61% | ||
| 1 year | +162.08% | ||
| 3 years | +990.23% | ||
| 5 years | +523.93% | ||
| 10 years | +415.29% |
Volumes
marketsDaily volume
48,450
Estimated daily volume
48,450
Avg. Volume 20 sessions
73,320
Daily volume ratio
0.66
Avg. Volume 20 sessions ILa
1,284,566,400
Avg. Volume 20 sessions USD
4,190,255.6
Record volume 1
1,733,729
Record volume 2
1,030,546
Record volume 3
845,564
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
4,854,310,301
Market Cap (USD)
1,579,356,553
Net sales ()
6,357,126,000
Net sales (USD)
2,068,299,714
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,510,811
Free-Float
40.8%
Free-Float capitalization (ILa)
1,980,726,923
Free-Float capitalization (USD)
644,432,237
Average Daily Capital Traded
26.46%
Indicators
Moving average 5 days
17,196
Moving average 20 days
18,601.5
Moving average 50 days
16,710
Moving average 100 days
15,806.7
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
-4.62%
Price spread / (MMA100)
-9.78%
STIM
RSI 9 days
31.18
RSI 14 days
40.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | -2.77% | +162.08% | +990.23% | 1.58B | |
| +1.18% | +5.11% | -5.67% | +43.84% | 128B | |
| -1.44% | +1.92% | +27.71% | +133.87% | 94.38B | |
| +0.43% | +3.50% | +38.06% | +127.32% | 77.52B | |
| +1.63% | +5.41% | +14.96% | +96.48% | 58.81B | |
| -0.38% | -2.81% | -24.23% | +85.36% | 47.32B | |
| -0.57% | +1.93% | -12.29% | +63.23% | 45.66B | |
| -0.10% | +3.07% | +51.90% | +173.65% | 44.45B | |
| -0.06% | +3.38% | -5.10% | +27.11% | 40.63B | |
| -1.03% | +2.03% | +40.66% | +215.46% | 36.78B | |
| Average | +0.21% | +1.53% | +28.81% | +195.65% | 57.52B | |
| Weighted average by Cap. | +0.11% | +3.11% | +13.67% | +102.62% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f.AbKisOKs3szlAOo9aWiS6cXTceSNp1gzOq37XeK8bGs.ON711tebi42dNrV3PC3-jqOkA6LVzxdQadyBB4_IAChY_JvmmPa1uY9Wpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:24:44 | 17,520.00 | 6,258 | 54,669 |
| 10:24:44 | 17,520.00 | 6,258 | 48,411 |
| 10:13:56 | 17,520.00 | 5 | 42,153 |
| 10:13:33 | 17,530.00 | 4 | 42,148 |
| 10:13:31 | 17,530.00 | 2 | 42,144 |
| 10:13:31 | 17,530.00 | 11 | 42,142 |
| 10:12:16 | 17,620.00 | 19 | 42,131 |
| 10:12:16 | 17,620.00 | 35 | 42,112 |
| 10:12:16 | 17,620.00 | 19 | 42,077 |
Price Extremes
| 1 week | 16,000 |  | 17,880 |
| 1 month | 16,000 | | 20,100 |
| Current year | 8,806 | | 20,100 |
| 1 year | 6,479 | | 20,100 |
| 3 years | 1,378 | | 20,100 |
| 5 years | 1,250 | | 20,100 |
| 10 years | 781 | | 20,100 |
Monthly variations
Annual variations
| 2026 | +101.61% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
