|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,000.00 ILa | +0.36% |
|
-15.66% | +61.10% |
| 05-27 | Ayalon Insurance Company Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-07 | Ayalon Insurance Company Ltd(TASE:AYAL) added to TA-125 Index | CI |
Quotes 5-day view: Ayalon Insurance Company Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 15,400.00 ILa | 14,300.00 ILa | 14,090.00 ILa | 13,950.00 ILa | 14,000.00 ILa |
| Volume | 80,753 | 199,553 | 71,223 | 134,779 | 34,462 |
| Change | -9.94% | -7.14% | -1.47% | -0.99% | +0.36% |
| Opening | 17,480.00 ILa | 15,430.00 ILa | 14,310.00 ILa | 14,200.00 ILa | 13,850.00 ILa |
| High | 17,500.00 ILa | 15,700.00 ILa | 14,560.00 ILa | 14,220.00 ILa | 14,210.00 ILa |
| Low | 15,400.00 ILa | 14,170.00 ILa | 13,790.00 ILa | 13,430.00 ILa | 13,600.00 ILa |
Performance
| 1 day | +0.36% | ||
| 1 week | -15.66% | ||
| Current month | -19.26% | ||
| 1 month | -18.65% | ||
| 3 months | +2.19% | ||
| 6 months | +41.41% | ||
| Current year | +61.10% | ||
| 1 year | +138.74% | ||
| 3 years | +670.08% | ||
| 5 years | +374.58% | ||
| 10 years | +279.40% |
Volumes
marketsDaily volume
34,462
Estimated daily volume
34,462
Avg. Volume 20 sessions
102,399
Daily volume ratio
0.34
Avg. Volume 20 sessions ILa
1,433,586,000
Avg. Volume 20 sessions USD
4,852,688.61
Record volume 1
1,733,729
Record volume 2
845,564
Record volume 3
607,727
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
3,850,484,455
Market Cap (USD)
1,299,346,850
Net sales ()
6,357,126,000
Net sales (USD)
2,145,213,606
Number of employees
1,369
Sales / Employee (ILS)
4,643,627
Sales / Employee (USD)
1,566,993
Free-Float
39.56 %
Free-Float capitalization (ILa)
1,546,328,838
Free-Float capitalization (USD)
521,809,016
Average Daily Capital Traded
37.23%
Indicators
Moving average 5 days
14,968
Moving average 20 days
16,569.5
Moving average 50 days
16,206.2
Moving average 100 days
14,286.17
Price spread / (MMA5)
+6.91%
Price spread / (MMA20)
+18.35%
Price spread / (MMA50)
+15.76%
Price spread / (MMA100)
+2.04%
RSI 9 days
26.94
RSI 14 days
33.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | -15.66% | +138.74% | +670.08% | 1.3B | |
| -3.27% | +1.72% | +51.98% | +24.03% | 1.92B | |
| -0.87% | -0.62% | -24.37% | - | 896M | |
| +0.32% | -1.51% | -28.56% | -41.18% | 585M | |
| -0.65% | -0.58% | - | - | 448M | |
| Average | -0.82% | -4.71% | +34.45% | +217.64% | 1.03B | |
| Weighted average by Cap. | -1.30% | -6.36% | +51.38% | +234.55% |
Historical Quotes: Ayalon Insurance Company Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8367c084508fe.LCFiv_flWm-Ym0xxhyrCZN6Htdu1rqELoe3fp9H5NZk.YmsXiYSDN1zOrBwXvmuqV4fx9O7jluJN6tWckbKabPhBeA2Kwo1uF9XdPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:12 | 14,000.00 | 577 | 43,395 |
| 06:46:12 | 14,000.00 | 1 | 42,818 |
| 06:46:12 | 14,000.00 | 172 | 42,817 |
| 06:46:03 | 14,000.00 | 1 | 42,645 |
| 06:44:50 | 14,000.00 | 9,092 | 42,644 |
| 06:44:50 | 14,000.00 | 9,092 | 33,552 |
| 06:34:31 | 13,950.00 | 2 | 24,460 |
| 06:34:31 | 13,950.00 | 5 | 24,458 |
| 06:34:11 | 13,950.00 | 1 | 24,453 |
Course Extremes
| 1 week | 13,430 |  | 17,500 |
| 1 month | 13,430 | | 19,160 |
| Current year | 8,806 | | 19,160 |
| 1 year | 5,422 | | 19,160 |
| 3 years | 1,378 | | 19,160 |
| 5 years | 1,250 | | 19,160 |
| 10 years | 781 | | 19,160 |
Monthly variations
Annual variations
| 2026 | +61.10% | ||
| 2025 | +163.33% | ||
| 2024 | +104.46% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Stocks
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
Select your edition
All financial news and data tailored to specific country editions
