AYALON INSURANCE COMPANY LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,811 ILa | -3.36% |
|
+0.95% | +12.21% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1794 ILa | 1827 ILa | 1874 ILa | 1811 ILa |
| Volume | 5 507 | 5 966 | 1 398 | 39 336 |
| Change | -1.05% | +1.84% | +2.57% | -3.36% |
| Opening | 1,813.00 | 1,794.00 | 1,827.00 | 1,874.00 |
| High | 1,885.00 | 1,850.00 | 1,895.00 | 1,876.00 |
| Low | 1,770.00 | 1,794.00 | 1,823.00 | 1,811.00 |
Performance
| 1 day | -3.36% | ||
| 1 week | +0.95% | ||
| Current month | -0.88% | ||
| 1 month | -11.49% | ||
| 3 months | -7.13% | ||
| 6 months | +31.42% | ||
| Current year | +12.21% | ||
| 1 year | +33.65% | ||
| 3 years | -26.11% | ||
| 5 years | -14.37% | ||
| 10 years | -35.23% |
Volumes
marketsDaily volume
39 336
Estimated daily volume
39 336
Avg. Volume 20 sessions
10 949
Daily volume ratio
3.59
Avg. Volume 20 sessions ILa
19 828 639.00
Avg. Volume 20 sessions USD
53 517.50
Record volume 1
845 564
Record volume 2
351 402
Record volume 3
313 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
327 616 229
Capitalization (USD)
88 425 586
Net sales (ILS)
3 426 939 000
Net sales (USD)
924 951 398
Number of employees
1 225
Sales / Employee (ILS)
2 797 501
Sales / Employee (USD)
755 062
Free-Float
32.63 %
Free-Float capitalization (ILa)
106 901 263
Free-Float capitalization (USD)
28 853 292
Average Daily Capital Traded
6.05%
Highs and lows
1 week
1 794.00
1 895.00
1 month
1 695.002 068.00
Current year
1 676.002 129.00
1 year
1 310.002 129.00
3 years
1 250.003 320.00
5 years
781.003 320.00
10 years
781.004 477.00
Indicators
Moving average 5 days
1 837.33
Moving average 20 days
1 887.50
Moving average 50 days
1 940.16
Moving average 100 days
1 865.46
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+4.22%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
53.77
RSI 14 days
48.96
Sector Comparison - Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.36% | +0.95% | +12.21% | +33.65% | 88.43M | ||
| -0.59% | +2.84% | +0.73% | -15.07% | 907M | ||
| Average | -1.98% | +2.20% | +6.47% | +9.29% | ||
| Weighted average by Cap. | -0.84% | +3.23% | +1.75% | -10.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6012db153720d11aca0af.dVsi2p0cJlT3GvWObTrmCAOAFd3jHRkhyPtQE2UNRO0.MjNTlM9GdWeFU7LfNWOieGvUJ6iAJG9nnM1iIVxSLI8QCUmL2CtBAbRMsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 | 1,811 | 38,892 | 78,228 |
| 10:24:02 | 1,811 | 38,892 | 39,336 |
| 08:19:36 | 1,874 | 27 | 444 |
| 07:53:38 | 1,874 | 27 | 417 |
| 07:49:57 | 1,874 | 27 | 390 |
| 07:49:57 | 1,867 | 27 | 363 |
| 07:17:17 | 1,874 | 2 | 336 |
| 07:17:17 | 1,874 | 27 | 334 |
| 06:49:31 | 1,872 | 27 | 307 |
Monthly variations
Annual change
| 2024 | +12.21% | ||
| 2023 | +23.77% | ||
| 2022 | -49.67% | ||
| 2021 | +41.97% | ||
| 2020 | -0.27% | ||
| 2019 | -16.25% | ||
| 2018 | -38.76% | ||
| 2017 | +3.30% | ||
| 2016 | -13.26% | ||
| 2015 | +44.91% | ||
| 2014 | -8.40% | ||
| 2013 | -15.56% | ||
| 2012 | +12.83% | ||
| 2011 | +24.22% | ||
| 2010 | +27.58% | ||
| 2009 | +164.93% | ||
| 2008 | -80.77% | ||
| 2007 | -12.87% | ||
| 2006 | -7.33% | ||
| 2005 | +33.94% | ||
| 2004 | +26.08% | ||
| 2003 | +11.07% | ||
| 2002 | -2.61% | ||
| 2001 | -24.24% | ||
| 2000 | +62.33% | ||
| 1999 | +79.32% | ||
| 1998 | +89.72% | ||
| 1997 | +22.48% | ||
| 1996 | +36.87% |
- Stock Market
- Equities
- AYAL Stock
- Quotes Ayalon Insurance Company Ltd
