Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
02:51:42 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 1.200 PHP | -0.83% |
|
+2.56% | -7.69% |
Stock exchange
Philippines S.E.
ALLHC 1.200 ₱
-0.83%
167K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.200PHP | -0.83% | 167K ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | ₱1.170 | ₱1.150 | ₱1.160 | ₱1.210 | ₱1.210 |
| Volume | 1,088,000 | 439,000 | 69,000 | 2,206,000 | 401,000 |
| Change | 0.00% | -1.71% | +0.87% | +4.31% | 0.00% |
| Opening | ₱1.170 | ₱1.170 | ₱1.160 | ₱1.160 | ₱1.220 |
| High | ₱1.170 | ₱1.180 | ₱1.180 | ₱1.220 | ₱1.220 |
| Low | ₱1.110 | ₱1.140 | ₱1.150 | ₱1.120 | ₱1.200 |
Performance
| 1 day | -0.83% | ||
| 1 week | +2.56% | ||
| Current month | +4.35% | ||
| 1 month | -0.83% | ||
| 3 months | +10.09% | ||
| 6 months | -8.40% | ||
| Current year | -7.69% | ||
| 1 year | -16.08% | ||
| 3 years | -31.43% | ||
| 5 years | -77.27% | ||
| 10 years | -40.30% |
Volumes
marketsDaily volume
139,000
Estimated daily volume
139,000
Avg. Volume 20 sessions
514,385
Daily volume ratio
0.27
Avg. Volume 20 sessions PHP
617,262
Avg. Volume 20 sessions USD
9,849.65
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,565,098,823
Market Cap (USD)
120,771,054
Net sales (PHP)
3,750,671,000
Net sales (USD)
59,876,612
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
3,991,774
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,897,216,539
Free-Float capitalization (USD)
30,287,620
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.182
Moving average 50 days
1.162
Moving average 100 days
1.142
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-4.82%
STIM
RSI 9 days
62.02
RSI 14 days
57.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | +2.56% | -16.08% | -31.43% | 121M | |
| -7.28% | -9.46% | +13.48% | +35.33% | 43.13B | |
| -1.10% | -2.46% | +7.91% | +87.41% | 28.45B | |
| -2.67% | -4.39% | -10.28% | -13.86% | 27.25B | |
| +0.37% | -0.18% | -22.68% | +54.65% | 26.33B | |
| +0.47% | -1.26% | -8.75% | +35.75% | 25.93B | |
| -0.04% | +1.14% | +25.87% | +17.35% | 21.38B | |
| -0.68% | 0.00% | -30.89% | -63.08% | 20.11B | |
| -0.50% | -0.83% | +0.28% | +61.97% | 19.35B | |
| -0.47% | -1.17% | +32.03% | +140.06% | 18.25B | |
| Average | -1.32% | +0.82% | -0.91% | +32.42% | 23.03B | |
| Weighted average by Cap. | -1.90% | +0.44% | +0.97% | +38.44% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eda927077c1cfda041293cde6ffbb1.HbtRlY4rEP70Jcfj-LYLaZ-0hPlnbEtWF2kT3oXvsMg.X_1l4b9Gd7-dHeqwjMRGOcncyKkRIiMbXlBctdrWx_lP8CXtuBgkiIJDgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:42 | 1.200 | 1,000 | 139,000 |
| 02:50:00 | 1.200 | 1,000 | 138,000 |
| 02:44:37 | 1.170 | 6,000 | 137,000 |
| 02:44:37 | 1.180 | 1,000 | 131,000 |
| 02:44:19 | 1.180 | 9,000 | 130,000 |
| 02:44:19 | 1.180 | 1,000 | 121,000 |
| 01:44:46 | 1.210 | 1,000 | 120,000 |
| 01:44:33 | 1.180 | 1,000 | 119,000 |
| 01:13:22 | 1.210 | 1,000 | 118,000 |
| 01:11:39 | 1.180 | 8,000 | 117,000 |
Price Extremes
| 1 week | 1.12 |  | 1.22 |
| 1 month | 1.11 | | 1.27 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.25 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
