Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.090 PHP | -0.91% |
|
-1.80% | -16.15% |
| 05-14 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Ayalaland Logistics Holdings posts Q1 net income of 5 mln pesos | RE |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 1.110 ₱ | 1.110 ₱ | 1.110 ₱ | 1.100 ₱ | 1.090 ₱ |
| Volume | 108,000 | 96,000 | 621,000 | 160,000 | 127,000 |
| Change | -0.89% | 0.00% | 0.00% | -0.90% | -0.91% |
| Opening | 1.130 ₱ | 1.110 ₱ | 1.120 ₱ | 1.120 ₱ | 1.090 ₱ |
| High | 1.130 ₱ | 1.120 ₱ | 1.130 ₱ | 1.120 ₱ | 1.100 ₱ |
| Low | 1.110 ₱ | 1.110 ₱ | 1.100 ₱ | 1.090 ₱ | 1.080 ₱ |
Performance
| 1 day | -0.91% | ||
| 1 week | -1.80% | ||
| Current month | -2.68% | ||
| 1 month | -1.80% | ||
| 3 months | -15.50% | ||
| 6 months | -15.50% | ||
| Current year | -16.15% | ||
| 1 year | -25.85% | ||
| 3 years | -59.78% | ||
| 5 years | -67.94% | ||
| 10 years | -40.44% |
Volumes
marketsDaily volume
127,000
Estimated daily volume
127,000
Avg. Volume 20 sessions
181,615
Daily volume ratio
0.7
Avg. Volume 20 sessions PHP
197,960.35
Avg. Volume 20 sessions USD
3,260.21
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,814,841,082
Market Cap (USD)
112,141,535
Net sales (PHP)
3,750,671,000
Net sales (USD)
61,719,121
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,114,608
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,709,062,830
Free-Float capitalization (USD)
28,123,463
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.104
Moving average 20 days
1.128
Moving average 50 days
1.154
Moving average 100 days
1.246
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+14.33%
RSI 9 days
35.78
RSI 14 days
39.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -1.80% | -25.85% | -59.78% | 112M | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| +1.56% | -3.23% | +35.18% | +13.70% | 43.27B | |
| +1.08% | +3.79% | +37.82% | +12.97% | 33.93B | |
| +1.60% | +5.43% | +57.39% | +148.06% | 31.6B | |
| +8.33% | +3.17% | -6.77% | +92.43% | 28.15B | |
| +1.30% | +4.21% | +16.23% | +65.25% | 26.43B | |
| +0.45% | +0.32% | +12.88% | -12.44% | 21.92B | |
| +1.62% | +0.17% | +38.36% | +3.19% | 20.67B | |
| +2.91% | +0.54% | +22.88% | +90.86% | 20.58B | |
| Average | +27.09% | +0.89% | +8.84% | +39.36% | 32.21B | |
| Weighted average by Cap. | +76.59% | +0.94% | -9.69% | +51.60% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
597edb6.RsWnTrbMIwqx_vNlFTpslwsqEA4sD4REnxoPSQ3Djic.BJrQOoe8c2X1h4I9V18l1EVuaX0ZVv0P7EBZLliT9EgprPI-zIJQTOLNmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:53:29 | 1.090 | 4,000 | 127,000 |
| 02:52:59 | 1.090 | 6,000 | 123,000 |
| 02:52:59 | 1.090 | 2,000 | 117,000 |
| 02:52:59 | 1.090 | 18,000 | 115,000 |
| 02:25:20 | 1.090 | 1,000 | 97,000 |
| 01:04:04 | 1.090 | 1,000 | 96,000 |
| 23:32:57 | 1.100 | 2,000 | 95,000 |
| 23:17:17 | 1.100 | 1,000 | 93,000 |
| 22:30:28 | 1.100 | 2,000 | 92,000 |
| 22:30:28 | 1.100 | 1,000 | 90,000 |
Course Extremes
| 1 week | 1.08 |  | 1.13 |
| 1 month | 1.08 | | 1.17 |
| Current year | 1.08 | | 1.56 |
| 1 year | 1.08 | | 1.57 |
| 3 years | 1.08 | | 3.04 |
| 5 years | 1.08 | | 6.81 |
| 10 years | 1.08 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -16.15% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
