Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.240 PHP | +9.73% |
|
+7.83% | -4.62% |
| 05-14 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Ayalaland Logistics Holdings posts Q1 net income of 5 mln pesos | RE |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ₱1.140 | ₱1.110 | ₱1.110 | ₱1.130 | ₱1.240 |
| Volume | 255,000 | 717,000 | 1,012,000 | 439,000 | 5,836,000 |
| Change | +0.88% | -2.63% | 0.00% | +1.80% | +9.73% |
| Opening | ₱1.130 | ₱1.120 | ₱1.130 | ₱1.110 | ₱1.130 |
| High | ₱1.150 | ₱1.150 | ₱1.130 | ₱1.140 | ₱1.250 |
| Low | ₱1.110 | ₱1.110 | ₱1.100 | ₱1.110 | ₱1.130 |
Performance
| 1 day | +9.73% | ||
| 1 week | +7.83% | ||
| Current month | +18.10% | ||
| 1 month | +15.89% | ||
| 3 months | +6.90% | ||
| 6 months | -10.14% | ||
| Current year | -4.62% | ||
| 1 year | -16.22% | ||
| 3 years | -46.09% | ||
| 5 years | -68.21% | ||
| 10 years | -36.73% |
Volumes
marketsDaily volume
5,836,000
Estimated daily volume
5,836,000
Avg. Volume 20 sessions
1,377,533
Daily volume ratio
4.24
Avg. Volume 20 sessions PHP
1,708,140.92
Avg. Volume 20 sessions USD
27,719.71
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,038,590,939
Market Cap (USD)
114,504,489
Net sales (PHP)
3,750,671,000
Net sales (USD)
61,016,284
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,067,752
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,765,176,035
Free-Float capitalization (USD)
28,716,057
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.124
Moving average 20 days
1.107
Moving average 50 days
1.108
Moving average 100 days
1.161
Price spread / (MMA5)
-9.35%
Price spread / (MMA20)
-10.73%
Price spread / (MMA50)
-10.66%
Price spread / (MMA100)
-6.39%
STIM
RSI 9 days
47.97
RSI 14 days
49.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.73% | +7.83% | -16.22% | -46.09% | 115M | |
| -0.41% | -0.82% | +31.09% | +22.16% | 44.9B | |
| +0.10% | -4.59% | +43.97% | +135.74% | 30.13B | |
| +2.44% | -2.61% | +12.12% | -5.94% | 29.81B | |
| -0.88% | +1.45% | -28.66% | +66.92% | 27.19B | |
| +0.41% | +1.65% | +19.31% | +66.14% | 26.11B | |
| -0.41% | +0.88% | +32.26% | +8.14% | 21.66B | |
| -0.59% | -3.41% | +35.24% | +99.41% | 21.34B | |
| -0.67% | -0.54% | -39.07% | -62.64% | 20.17B | |
| 0.00% | -1.90% | -6.94% | -26.29% | 18.7B | |
| Average | +0.98% | -0.16% | +8.31% | +25.75% | 24.01B | |
| Weighted average by Cap. | +0.05% | -0.06% | +13.90% | +37.44% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cc33a9a7caf541c28.EcTh9zSTpO4fRVTZEkp34UZz8m8oXfeZXBMCWjIF6gA.X7bMsV_8xr9AEiWSPyIBtSA9i1t9N7HRG1VAKn5HulNygcyRU_uXqE4EMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:43 | 1.240 | 1,000 | 5,836,000 |
| 02:58:25 | 1.240 | 100,000 | 5,835,000 |
| 02:58:15 | 1.240 | 29,000 | 5,735,000 |
| 02:58:09 | 1.240 | 50,000 | 5,706,000 |
| 02:58:09 | 1.240 | 20,000 | 5,656,000 |
| 02:58:09 | 1.240 | 1,000 | 5,636,000 |
| 02:57:19 | 1.240 | 50,000 | 5,635,000 |
| 02:57:19 | 1.240 | 10,000 | 5,585,000 |
| 02:57:19 | 1.240 | 50,000 | 5,575,000 |
| 02:57:19 | 1.240 | 5,000 | 5,525,000 |
Course Extremes
| 1 week | 1.1 |  | 1.25 |
| 1 month | 1.05 | | 1.25 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.57 |
| 3 years | 1.03 | | 3.04 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -4.62% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
