Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.070 PHP | +1.90% |
|
0.00% | -17.69% |
| 05-14 | AyalaLand Logistics Holdings Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 05-05 | Ayalaland Logistics Holdings posts Q1 net income of 5 mln pesos | RE |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | ₱1.050 | ₱1.050 | ₱1.070 | ₱1.050 | ₱1.070 |
| Volume | 165,000 | 61,000 | 162,000 | 100,000 | 498,000 |
| Change | -1.87% | 0.00% | +1.90% | -1.87% | +1.90% |
| Opening | ₱1.080 | ₱1.070 | ₱1.080 | ₱1.070 | ₱1.080 |
| High | ₱1.080 | ₱1.080 | ₱1.080 | ₱1.080 | ₱1.080 |
| Low | ₱1.050 | ₱1.050 | ₱1.050 | ₱1.050 | ₱1.050 |
Performance
| 1 day | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | -3.60% | ||
| 3 months | -13.71% | ||
| 6 months | -18.94% | ||
| Current year | -17.69% | ||
| 1 year | -27.70% | ||
| 3 years | -57.20% | ||
| 5 years | -74.34% | ||
| 10 years | -41.21% |
Volumes
marketsDaily volume
498,000
Estimated daily volume
498,000
Avg. Volume 20 sessions
221,067
Daily volume ratio
2.25
Avg. Volume 20 sessions PHP
236,541.69
Avg. Volume 20 sessions USD
3,848.3
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
6,561,551,278
Market Cap (USD)
106,796,082
Net sales (PHP)
3,750,671,000
Net sales (USD)
61,046,077
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,069,738
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,645,541,440
Free-Float capitalization (USD)
26,782,901
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1.058
Moving average 20 days
1.08
Moving average 50 days
1.116
Moving average 100 days
1.196
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+11.74%
STIM
RSI 9 days
48.56
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.90% | 0.00% | -27.70% | -57.20% | 107M | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -0.17% | +0.79% | +23.90% | +16.38% | 42.6B | |
| +1.58% | +3.71% | +57.72% | +145.13% | 31.49B | |
| 0.00% | -0.66% | -13.12% | +82.53% | 29.17B | |
| +3.28% | +6.56% | +16.66% | -4.77% | 28.29B | |
| +0.96% | +5.10% | +12.88% | +60.20% | 25.7B | |
| -1.34% | +1.63% | -34.39% | -61.75% | 22.38B | |
| +0.78% | +8.03% | +39.74% | +113.85% | 22.03B | |
| -0.14% | +0.32% | +26.34% | +1.66% | 19.76B | |
| Average | +25.87% | +1.96% | +0.28% | +32.89% | 31.7B | |
| Weighted average by Cap. | +76.53% | +1.73% | -17.65% | +46.23% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20d234577ff67ca9f9a52c616.GLILzAMI_H5szlKpLB1_5FwJFkDH8_vVqfyDN8AzyOM.XNxouEZZnTUathHMX3QJvRRaWAuht6yEm7DsBpljrqkv8XuiR2-ISRuLAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:44:45 | 1.070 | 1,000 | 498,000 |
| 02:29:28 | 1.070 | 10,000 | 497,000 |
| 02:29:28 | 1.070 | 1,000 | 487,000 |
| 02:29:28 | 1.070 | 2,000 | 486,000 |
| 02:29:03 | 1.070 | 10,000 | 484,000 |
| 02:21:36 | 1.070 | 15,000 | 474,000 |
| 02:20:08 | 1.070 | 30,000 | 459,000 |
| 02:19:41 | 1.070 | 5,000 | 429,000 |
| 02:10:21 | 1.070 | 3,000 | 424,000 |
| 01:44:15 | 1.070 | 1,000 | 421,000 |
Course Extremes
| 1 week | 1.05 |  | 1.08 |
| 1 month | 1.03 | | 1.13 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.57 |
| 3 years | 1.03 | | 3.04 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -17.69% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
