Quotes AyalaLand Logistics Holdings Corp.
Stocks
ALLHC
PHY0490Q1023
Real Estate Development & Operations
|
Delayed
Philippines S.E.
02:18:33 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.190 PHP | -1.65% |
|
-1.65% | -8.46% |
Stock exchange
Philippines S.E.
ALLHC 1.190 ₱
-1.65%
102K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALLHC | 1.190PHP | -1.65% | 102K ₱ |
Quotes 5-day view: AyalaLand Logistics Holdings Corp.
Delayed Quote Philippines S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | ₱1.210 | ₱1.190 | ₱1.180 | ₱1.210 | ₱1.190 |
| Volume | 624,000 | 178,000 | 464,000 | 22,000 | 86,000 |
| Change | 0.00% | -1.65% | -0.84% | +2.54% | -1.65% |
| Opening | ₱1.210 | ₱1.210 | ₱1.210 | ₱1.180 | ₱1.210 |
| High | ₱1.270 | ₱1.260 | ₱1.220 | ₱1.220 | ₱1.210 |
| Low | ₱1.180 | ₱1.180 | ₱1.180 | ₱1.180 | ₱1.190 |
Performance
| 1 day | -1.65% | ||
| 1 week | -1.65% | ||
| Current month | -2.46% | ||
| 1 month | +3.48% | ||
| 3 months | +5.31% | ||
| 6 months | -10.53% | ||
| Current year | -8.46% | ||
| 1 year | -17.93% | ||
| 3 years | -46.88% | ||
| 5 years | -70.76% | ||
| 10 years | -37.37% |
Volumes
marketsDaily volume
86,000
Estimated daily volume
106,838
Avg. Volume 20 sessions
1,199,267
Daily volume ratio
0.09
Avg. Volume 20 sessions PHP
1,427,127.73
Avg. Volume 20 sessions USD
23,145.16
Record volume 1
88,290,000
Record volume 2
79,815,000
Record volume 3
79,160,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
7,565,098,774
Market Cap (USD)
122,969,746
Net sales (PHP)
3,750,671,000
Net sales (USD)
60,966,694
Number of employees
15
Sales / Employee (PHP)
250,044,733
Sales / Employee (USD)
4,064,446
Free-Float
24.88 %
Free-Float capitalization (PHP)
1,897,216,527
Free-Float capitalization (USD)
30,839,020
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.2
Moving average 20 days
1.191
Moving average 50 days
1.131
Moving average 100 days
1.148
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
45.13
RSI 14 days
50.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | -1.65% | -17.93% | -46.88% | 123M | |
| -0.17% | +0.52% | +30.22% | +32.43% | 43.29B | |
| +0.82% | +4.65% | +6.67% | +7.67% | 30.87B | |
| -1.80% | -2.01% | +14.39% | +110.50% | 27.75B | |
| +0.18% | -0.72% | -25.41% | +62.83% | 26.52B | |
| +0.14% | 0.00% | -8.42% | +46.00% | 24.47B | |
| 0.00% | +0.79% | -34.40% | -62.18% | 20.71B | |
| -0.87% | -2.66% | +23.88% | +6.92% | 20.48B | |
| -0.89% | -2.20% | +8.15% | +90.83% | 19.48B | |
| +2.76% | +4.71% | -2.48% | -14.24% | 18.72B | |
| Average | -0.15% | -0.45% | -0.53% | +23.39% | 23.24B | |
| Weighted average by Cap. | -0.03% | -0.31% | +3.96% | +33.78% |
Historical Quotes: AyalaLand Logistics Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
736cc2.xWTXUEyPAasaMIY8BJQnNSFxrhkWW6gvujp0KGaBtmw.mlGlMzvoVpNSAc90MO5dQUtJnk1xCJAd8w8kQi_5gQL0J5U0E_hnySJq1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:18:33 | 1.190 | 20,000 | 86,000 |
| 02:01:06 | 1.200 | 2,000 | 66,000 |
| 01:58:55 | 1.200 | 1,000 | 64,000 |
| 01:58:55 | 1.200 | 1,000 | 63,000 |
| 01:58:55 | 1.200 | 2,000 | 62,000 |
| 01:55:16 | 1.210 | 1,000 | 60,000 |
| 01:53:08 | 1.200 | 4,000 | 59,000 |
| 01:53:08 | 1.200 | 30,000 | 55,000 |
| 01:53:08 | 1.200 | 2,000 | 25,000 |
| 01:53:08 | 1.200 | 1,000 | 23,000 |
Course Extremes
| 1 week | 1.18 |  | 1.27 |
| 1 month | 1.1 | | 1.32 |
| Current year | 1.03 | | 1.56 |
| 1 year | 1.03 | | 1.56 |
| 3 years | 1.03 | | 2.25 |
| 5 years | 1.03 | | 6.81 |
| 10 years | 1.03 | | 6.81 |
Monthly variations
Annual variations
| 2026 | -6.92% | ||
| 2025 | -23.53% | ||
| 2024 | -3.95% | ||
| 2023 | -40.40% | ||
| 2022 | -55.87% | ||
| 2021 | +97.94% | ||
| 2020 | +13.71% | ||
| 2019 | +26.16% | ||
| 2018 | +15.61% | ||
| 2017 | +7.89% | ||
| 2016 | +3.83% | ||
| 2015 | +165.22% | ||
| 2014 | +72.50% | ||
| 2013 | -27.27% | ||
| 2012 | +25.00% | ||
| 2011 | -2.22% | ||
| 2010 | +9.76% | ||
| 2009 | +141.18% | ||
| 2008 | -66.67% | ||
| 2007 | +168.42% | ||
| 2006 | -5.00% | ||
| 2005 | +33.33% | ||
| 2004 | +7.14% | ||
| 2003 | +133.33% | ||
| 2002 | -57.14% | ||
| 2001 | -39.13% | ||
| 2000 | -77.00% | ||
| 1999 | +8.70% | ||
| 1998 | +19.48% | ||
| 1997 | -84.29% | ||
| 1996 | +12.64% |
- Stock Market
- Stocks
- ALLHC Stock
- Quotes AyalaLand Logistics Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
