|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 400.00 PHP | 0.00% |
|
-1.48% | -14.53% |
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | ₱399.80 | ₱410.00 | ₱399.80 | ₱400.00 | ₱400.00 |
| Volume | 533,800 | 371,500 | 1,018,640 | 960,840 | 562,580 |
| Change | +0.05% | +2.55% | -2.49% | +0.05% | 0.00% |
| Opening | ₱400.00 | ₱399.20 | ₱414.80 | ₱399.80 | ₱400.00 |
| High | ₱404.00 | ₱412.60 | ₱416.60 | ₱400.00 | ₱405.60 |
| Low | ₱393.00 | ₱397.00 | ₱399.40 | ₱388.00 | ₱394.60 |
Performance
| 1 week | -1.48% | ||
| Current month | -8.38% | ||
| 1 month | -10.07% | ||
| 3 months | -22.18% | ||
| 6 months | -11.70% | ||
| Current year | -14.53% | ||
| 1 year | -27.14% | ||
| 3 years | -35.90% | ||
| 5 years | -50.62% | ||
| 10 years | -54.02% |
Volumes
marketsDaily volume
562,580
Estimated daily volume
562,580
Avg. Volume 20 sessions
721,547
Daily volume ratio
0.78
Avg. Volume 20 sessions PHP
288,618,800
Avg. Volume 20 sessions USD
4,717,474.29
Record volume 1
6,204,924
Record volume 2
5,297,030
Record volume 3
5,144,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
248,328,802,831
Market Cap (USD)
4,064,301,192
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,513,685,205
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
85,599
Free-Float
32.22 %
Free-Float capitalization (PHP)
115,637,594,218
Free-Float capitalization (USD)
1,892,595,650
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
401.84
Moving average 20 days
417.32
Moving average 50 days
458.75
Moving average 100 days
495.62
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+14.69%
Price spread / (MMA100)
+23.91%
RSI 9 days
40.84
RSI 14 days
38.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.48% | -27.14% | -35.90% | 4.06B | |
| -1.67% | -4.45% | +26.29% | +14.39% | 41.99B | |
| -2.33% | +7.69% | +1.61% | +92.66% | 31.04B | |
| +1.24% | -6.57% | +40.70% | +124.00% | 29.8B | |
| -2.44% | -13.43% | +13.30% | -4.19% | 28.36B | |
| +0.69% | -4.67% | +4.40% | +52.11% | 24.89B | |
| -0.37% | +6.79% | -30.38% | -60.30% | 21.92B | |
| -0.17% | -1.63% | +20.77% | +94.17% | 20.27B | |
| -0.54% | -4.14% | +31.02% | +3.56% | 19.96B | |
| -1.45% | -15.37% | -3.00% | -21.39% | 18.33B | |
| Average | -0.67% | -4.01% | +7.76% | +25.91% | 24.06B | |
| Weighted average by Cap. | -0.83% | -3.93% | +12.73% | +35.22% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
10e58de55f8042656b96e76f4f.2RctSh90HwFjdsIylj3J2XvsyqPshzLus6Qw6sfFNY8.sXFYJlY2RW1XLJhgu3-f6j3e_uGFqkq4gc5bnYqBYvqbIHkVcQVbcCgsrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:29 | 400.00 | 10 | 562,580 |
| 02:59:17 | 400.00 | 10 | 562,570 |
| 02:58:39 | 400.00 | 280 | 562,560 |
| 02:58:39 | 400.00 | 1,380 | 562,280 |
| 02:58:39 | 400.00 | 40 | 560,900 |
| 02:58:39 | 400.00 | 230 | 560,860 |
| 02:58:39 | 400.00 | 570 | 560,630 |
| 02:57:45 | 400.00 | 200 | 560,060 |
| 02:56:39 | 400.00 | 880 | 559,860 |
| 02:56:39 | 400.00 | 4,120 | 558,980 |
Course Extremes
| 1 week | 388 |  | 416.6 |
| 1 month | 373 | | 469.4 |
| Current year | 373 | | 600 |
| 1 year | 373 | | 618 |
| 3 years | 373 | | 740 |
| 5 years | 373 | | 915 |
| 10 years | 360 | | 1,116 |
Monthly variations
Annual variations
| 2026 | -14.53% | ||
| 2025 | -21.87% | ||
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- AC Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
