|
Market Closed -
Philippines S.E.
02:55:20 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 530.00 PHP | +0.38% |
|
-2.75% | +13.25% |
| 10-20 | Mobile wallet operator GCash parent Mynt ends flat after record Philippine IPO | RE |
| 09-23 | Mynt's GCash Selling Shareholders Set to Cash Out Up to 74 Billion Pesos in Record Philippine IPO | MT |
Stock exchange
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₱549.00 | ₱541.00 | ₱540.00 | ₱528.00 | ₱530.00 |
| Volume | 247,190 | 177,340 | 120,440 | 178,810 | 923,000 |
| Change | +0.73% | -1.46% | -0.18% | -2.22% | +0.38% |
| Opening | ₱545.00 | ₱548.00 | ₱541.00 | ₱536.00 | ₱530.00 |
| High | ₱549.00 | ₱548.00 | ₱541.00 | ₱536.00 | ₱534.00 |
| Low | ₱542.00 | ₱536.00 | ₱530.50 | ₱522.50 | ₱525.50 |
Performance
| 1 day | +0.38% | ||
| 1 week | -2.75% | ||
| Current month | +6.00% | ||
| 1 month | +7.72% | ||
| 3 months | +8.92% | ||
| 6 months | +12.05% | ||
| Current year | +13.25% | ||
| 1 year | +16.48% | ||
| 3 years | -12.11% | ||
| 5 years | -39.70% | ||
| 10 years | -37.79% |
Volumes
marketsDaily volume
923,000
Estimated daily volume
923,000
Avg. Volume 20 sessions
376,723
Daily volume ratio
2.45
Avg. Volume 20 sessions PHP
199,663,190
Avg. Volume 20 sessions USD
3,120,336.33
Record volume 1
6,204,924
Record volume 2
5,297,030
Record volume 3
5,144,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
327,478,015,676
Market Cap (USD)
5,123,248,055
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,270,434,387
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
81,823
Free-Float
32.2%
Free-Float capitalization (PHP)
152,375,875,094
Free-Float capitalization (USD)
2,383,852,864
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
540.6
Moving average 20 days
530.85
Moving average 50 days
510.77
Moving average 100 days
484.73
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-8.54%
STIM
RSI 9 days
46.32
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | -2.75% | +16.48% | -12.11% | 5.12B | |
| +1.35% | +16.04% | +119.36% | +1,054.81% | 68.77B | |
| -0.46% | +1.41% | +13.25% | +33.46% | 39.97B | |
| +1.08% | -0.60% | +14.09% | +101.59% | 30.08B | |
| +0.63% | +2.65% | -2.31% | +48.92% | 27.97B | |
| -2.44% | -2.70% | +1.09% | -2.28% | 27.54B | |
| +3.41% | +0.17% | -20.28% | +78.60% | 26.81B | |
| -0.63% | +5.31% | +10.92% | +203.83% | 20.31B | |
| +2.35% | +2.62% | +20.30% | +17.76% | 20.15B | |
| +1.13% | +0.83% | -2.11% | +77.53% | 19.9B | |
| Average | +0.62% | +2.31% | +17.08% | +160.21% | 28.66B | |
| Weighted average by Cap. | +0.67% | +3.32% | +32.30% | +301.19% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b4f1d303538d81f94b0.E8HqqOfWyoIY25RDE9xJO8WwnmNPS7XWXG-P1-zlOq8.SfKQ8L-Mr915ufgPQ68-dIbbpzAlLvSHLQrDkYSyWf5Km5PHjPv6x1qo5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:55:20 | 530.00 | 4,510 | 923,000 |
| 02:55:20 | 530.00 | 490 | 918,490 |
| 02:53:31 | 530.00 | 9,010 | 918,000 |
| 02:53:18 | 530.00 | 10 | 908,990 |
| 02:53:13 | 530.00 | 220 | 908,980 |
| 02:53:12 | 530.00 | 50 | 908,760 |
| 02:53:07 | 530.00 | 420 | 908,710 |
| 02:53:03 | 530.00 | 1,120 | 908,290 |
| 02:52:59 | 530.00 | 10 | 907,170 |
| 02:52:58 | 530.00 | 20 | 907,160 |
Price Extremes
| 1 week | 522.5 |  | 548 |
| 1 month | 480 | | 549 |
| Current year | 373 | | 600 |
| 1 year | 373 | | 600 |
| 3 years | 373 | | 740 |
| 5 years | 373 | | 915 |
| 10 years | 360 | | 1,116 |
Monthly variations
Annual variations
| 2026 | +13.25% | ||
| 2025 | -21.87% | ||
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- AC Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
