|
Delayed
Philippines S.E.
23:58:03 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 499.20 PHP | +0.44% |
|
+0.85% | +6.67% |
| 08-24 | Ayala Corporation Announces Treasurer Changes, Effective January 1, 2027 | CI |
| 08-13 | Ayala Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₱495.00 | ₱493.60 | ₱496.00 | ₱497.00 | ₱499.20 |
| Volume | 426,230 | 320,170 | 295,520 | 88,810 | 40,170 |
| Change | +1.02% | -0.28% | +0.49% | +0.20% | +0.44% |
| Opening | ₱490.20 | ₱508.00 | ₱490.20 | ₱492.00 | ₱495.00 |
| High | ₱500.00 | ₱510.00 | ₱497.00 | ₱499.00 | ₱500.50 |
| Low | ₱490.00 | ₱491.80 | ₱488.00 | ₱492.00 | ₱492.20 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.85% | ||
| Current month | +0.85% | ||
| 1 month | +0.44% | ||
| 3 months | +23.63% | ||
| 6 months | -7.73% | ||
| Current year | +6.67% | ||
| 1 year | -8.91% | ||
| 3 years | -20.13% | ||
| 5 years | -36.89% | ||
| 10 years | -41.95% |
Volumes
marketsDaily volume
40,170
Estimated daily volume
72,712
Avg. Volume 20 sessions
180,006
Daily volume ratio
0.4
Avg. Volume 20 sessions PHP
89,858,995.2
Avg. Volume 20 sessions USD
1,440,529.55
Record volume 1
6,204,924
Record volume 2
5,297,030
Record volume 3
5,144,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
308,347,535,793
Market Cap (USD)
4,935,929,819
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,392,767,184
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
83,722
Free-Float
32.2 %
Free-Float capitalization (PHP)
143,474,442,101
Free-Float capitalization (USD)
2,296,693,486
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
494.32
Moving average 20 days
501.28
Moving average 50 days
483.13
Moving average 100 days
469.14
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-6.02%
STIM
RSI 9 days
46.26
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.85% | -8.91% | -20.13% | 4.94B | |
| +4.34% | -1.31% | +31.62% | +33.00% | 42.62B | |
| +0.05% | -3.16% | +15.81% | +91.33% | 28.64B | |
| +1.44% | -6.87% | +0.59% | -15.23% | 27.7B | |
| +0.50% | -1.17% | -4.01% | +36.79% | 26.21B | |
| +1.13% | -2.18% | -23.69% | +51.98% | 25.89B | |
| +2.29% | +3.40% | +29.49% | +10.41% | 20.69B | |
| 0.00% | -3.56% | -32.31% | -63.41% | 19.89B | |
| +0.12% | -4.03% | +5.67% | +64.97% | 19.33B | |
| +1.06% | -3.69% | -2.85% | -25.73% | 18.39B | |
| Average | +1.13% | -3.41% | +1.14% | +16.40% | 23.43B | |
| Weighted average by Cap. | +1.45% | -4.02% | +4.61% | +23.68% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
182fde7986da26eb14e103ade56.egsLVUa7PZ80HRgMRH5ROApyRf3tBplck5h-iZ_naHI.GW5OOD79U-xBRCBrETIzVVkoAZe_U_AXwP5L_PzQUEUrR000N8xV8XZoVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:58:03 | 499.20 | 30 | 40,170 |
| 23:58:03 | 499.20 | 10 | 40,140 |
| 23:57:54 | 497.80 | 20 | 40,130 |
| 23:57:54 | 497.80 | 50 | 40,110 |
| 23:57:54 | 497.80 | 30 | 40,060 |
| 23:57:54 | 497.80 | 10 | 40,030 |
| 23:57:53 | 498.00 | 100 | 40,020 |
| 23:57:53 | 498.00 | 1,560 | 39,920 |
| 23:57:53 | 498.20 | 40 | 38,360 |
| 23:57:53 | 498.20 | 40 | 38,320 |
Price Extremes
| 1 week | 488 |  | 510 |
| 1 month | 484 | | 514 |
| Current year | 373 | | 600 |
| 1 year | 373 | | 600 |
| 3 years | 373 | | 740 |
| 5 years | 373 | | 915 |
| 10 years | 360 | | 1,116 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | -21.87% | ||
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- AC Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
