|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 422.20 PHP | +1.49% |
|
+5.60% | -9.79% |
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | ₱400.00 | ₱400.00 | ₱401.60 | ₱416.00 | ₱422.20 |
| Volume | 960,840 | 562,580 | 263,640 | 539,210 | 589,730 |
| Change | +0.05% | 0.00% | +0.40% | +3.59% | +1.49% |
| Opening | ₱399.80 | ₱400.00 | ₱400.00 | ₱404.00 | ₱423.40 |
| High | ₱400.00 | ₱405.60 | ₱407.20 | ₱422.00 | ₱429.80 |
| Low | ₱388.00 | ₱394.60 | ₱400.00 | ₱402.00 | ₱419.00 |
Performance
| 1 day | +1.49% | ||
| 1 week | +5.60% | ||
| Current month | -3.30% | ||
| 1 month | -9.20% | ||
| 3 months | -16.40% | ||
| 6 months | -7.21% | ||
| Current year | -9.79% | ||
| 1 year | -25.34% | ||
| 3 years | -32.98% | ||
| 5 years | -47.88% | ||
| 10 years | -50.33% |
Volumes
marketsDaily volume
589,730
Estimated daily volume
589,730
Avg. Volume 20 sessions
689,914
Daily volume ratio
0.85
Avg. Volume 20 sessions PHP
291,281,690.8
Avg. Volume 20 sessions USD
4,753,425.91
Record volume 1
6,204,924
Record volume 2
5,297,030
Record volume 3
5,144,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
261,939,456,583
Market Cap (USD)
4,273,771,522
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,496,592,690
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
85,334
Free-Float
32.22 %
Free-Float capitalization (PHP)
121,975,575,305
Free-Float capitalization (USD)
1,990,138,282
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
407.96
Moving average 20 days
408.21
Moving average 50 days
447.81
Moving average 100 days
491.03
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+16.30%
RSI 9 days
55.77
RSI 14 days
48.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.49% | +5.60% | -25.34% | -32.98% | 4.27B | |
| +252.94% | -99.80% | -99.74% | - | 95.45B | |
| -2.31% | +1.33% | +26.12% | +16.00% | 42.2B | |
| +2.94% | +1.26% | +52.40% | +139.13% | 30.61B | |
| 0.00% | -5.86% | -9.29% | +90.33% | 29.36B | |
| -0.26% | -5.99% | +12.96% | -10.64% | 27.43B | |
| +0.34% | -1.95% | +6.78% | +55.33% | 24.88B | |
| -0.99% | -2.09% | -35.02% | -61.85% | 21.73B | |
| +2.26% | -1.03% | +28.28% | +102.09% | 20.41B | |
| -1.21% | -1.30% | +26.12% | +1.10% | 19.67B | |
| Average | +25.52% | -0.97% | -1.67% | +33.17% | 31.6B | |
| Weighted average by Cap. | +76.41% | -1.11% | -20.07% | +42.12% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
98d964ca1.SIWmDoYT8aeHO063ZceyPEq6iyE4M65lvMOzQsit8OI.JNDTR8AlopSxVwDoMZLjWy7ywFdnSuEQybPjCpDps6481NNf4Uyl5qp4IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:58:50 | 422.20 | 10 | 589,730 |
| 02:58:49 | 422.20 | 30 | 589,720 |
| 02:58:09 | 422.20 | 10 | 589,690 |
| 02:58:09 | 422.20 | 80 | 589,680 |
| 02:57:06 | 422.20 | 80 | 589,600 |
| 02:57:05 | 422.20 | 40 | 589,520 |
| 02:57:05 | 422.20 | 1,000 | 589,480 |
| 02:55:22 | 422.20 | 10 | 588,480 |
| 02:54:50 | 422.20 | 10 | 588,470 |
| 02:54:19 | 422.20 | 10 | 588,460 |
Course Extremes
| 1 week | 388 |  | 429.8 |
| 1 month | 373 | | 452 |
| Current year | 373 | | 600 |
| 1 year | 373 | | 618 |
| 3 years | 373 | | 740 |
| 5 years | 373 | | 915 |
| 10 years | 360 | | 1,116 |
Monthly variations
Annual variations
| 2026 | -9.79% | ||
| 2025 | -21.87% | ||
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- AC Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
