|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 485.00 PHP | -1.02% |
|
+0.21% | +3.63% |
Quotes 5-day view: Ayala Corporation
Delayed Quote Philippines S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₱493.40 | ₱495.00 | ₱487.00 | ₱490.00 | ₱485.00 |
| Volume | 347,920 | 227,260 | 237,240 | 966,130 | 103,840 |
| Change | -2.97% | +0.32% | -1.62% | +0.62% | -1.02% |
| Opening | ₱507.50 | ₱493.40 | ₱494.00 | ₱487.00 | ₱489.80 |
| High | ₱507.50 | ₱500.00 | ₱494.00 | ₱492.00 | ₱489.80 |
| Low | ₱493.40 | ₱492.80 | ₱480.60 | ₱481.20 | ₱480.80 |
Performance
| 1 day | -1.02% | ||
| 1 week | +0.21% | ||
| Current month | +16.03% | ||
| 1 month | +21.25% | ||
| 3 months | -3.96% | ||
| 6 months | -7.62% | ||
| Current year | +3.63% | ||
| 1 year | -19.83% | ||
| 3 years | -23.56% | ||
| 5 years | -33.79% | ||
| 10 years | -45.51% |
Volumes
marketsDaily volume
103,840
Estimated daily volume
103,840
Avg. Volume 20 sessions
529,672
Daily volume ratio
0.2
Avg. Volume 20 sessions PHP
256,890,920
Avg. Volume 20 sessions USD
4,164,201.81
Record volume 1
6,204,924
Record volume 2
5,297,030
Record volume 3
5,144,970
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
303,415,955,460
Market Cap (USD)
4,918,372,638
Net sales (PHP)
336,886,166,000
Net sales (USD)
5,460,924,751
Number of employees
64,413
Sales / Employee (PHP)
5,230,096
Sales / Employee (USD)
84,780
Free-Float
32.22 %
Free-Float capitalization (PHP)
141,289,200,574
Free-Float capitalization (USD)
2,290,297,941
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
494.78
Moving average 20 days
466.6
Moving average 50 days
439.57
Moving average 100 days
476.77
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-1.70%
RSI 9 days
58.5
RSI 14 days
59.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.02% | +0.21% | -19.83% | -23.56% | 4.92B | |
| +27.66% | -99.80% | -99.25% | - | 95.45B | |
| -1.87% | -2.11% | +30.77% | +23.48% | 45.46B | |
| -1.72% | -5.34% | +40.54% | +132.72% | 29.81B | |
| -3.88% | -5.60% | +10.41% | +1.81% | 30.92B | |
| -0.36% | -4.15% | -26.62% | +66.37% | 26.76B | |
| 0.00% | +0.06% | +15.89% | +64.86% | 25.46B | |
| -0.41% | -3.79% | +35.84% | +101.81% | 20.83B | |
| -0.87% | +1.18% | +29.63% | +9.49% | 21.57B | |
| -0.68% | -2.93% | -39.57% | -63.90% | 20.01B | |
| Average | +1.68% | -1.15% | -2.22% | +34.79% | 32.12B | |
| Weighted average by Cap. | +7.25% | -1.05% | -19.79% | +41.81% |
Historical Quotes: Ayala Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b889b55ed6c.qgxlOWmqgwUWDd7SVryu8HvoiNpti4wrb7isil52Hkg.-mkDDh3Y3G95ZebgPPTFlTi6zLABs-8eHpWd0D0zaTH6PT97Gf7XXUA7qQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:28 | 485.00 | 40 | 103,840 |
| 02:51:28 | 485.00 | 270 | 103,800 |
| 02:51:28 | 485.00 | 30 | 103,530 |
| 02:50:00 | 485.00 | 80 | 103,500 |
| 02:50:00 | 485.00 | 50 | 103,420 |
| 02:50:00 | 485.00 | 500 | 103,370 |
| 02:50:00 | 485.00 | 410 | 102,870 |
| 02:50:00 | 485.00 | 3,000 | 102,460 |
| 02:50:00 | 485.00 | 1,170 | 99,460 |
| 02:50:00 | 485.00 | 2,100 | 98,290 |
Course Extremes
| 1 week | 480.6 |  | 507.5 |
| 1 month | 402 | | 510.5 |
| Current year | 373 | | 600 |
| 1 year | 373 | | 609 |
| 3 years | 373 | | 740 |
| 5 years | 373 | | 915 |
| 10 years | 360 | | 1,116 |
Monthly variations
Annual variations
| 2026 | +3.63% | ||
| 2025 | -21.87% | ||
| 2024 | -12.04% | ||
| 2023 | -2.01% | ||
| 2022 | -16.37% | ||
| 2021 | +0.48% | ||
| 2020 | +5.28% | ||
| 2019 | -12.72% | ||
| 2018 | -11.33% | ||
| 2017 | +38.95% | ||
| 2016 | -3.37% | ||
| 2015 | +8.93% | ||
| 2014 | +33.98% | ||
| 2013 | +0.19% | ||
| 2012 | +66.24% | ||
| 2011 | -5.28% | ||
| 2010 | +30.25% | ||
| 2009 | +44.74% | ||
| 2008 | -55.61% | ||
| 2007 | +14.92% | ||
| 2006 | +87.30% | ||
| 2005 | -4.55% | ||
| 2004 | +52.31% | ||
| 2003 | +20.93% | ||
| 2002 | -8.51% | ||
| 2001 | -38.96% | ||
| 2000 | -21.36% | ||
| 1999 | -14.55% | ||
| 1998 | +4.76% | ||
| 1997 | -10.51% | ||
| 1996 | +50.00% | ||
| 1995 | -33.33% | ||
| 1994 | +7.03% | ||
| 1993 | +64.44% | ||
| 1992 | -23.94% |
- Stock Market
- Stocks
- AC Stock
- Quotes Ayala Corporation
Select your edition
All financial news and data tailored to specific country editions
