|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.16 USD | +1.86% |
|
+0.74% | +4.55% |
| 06-09 | Axos Financial Says OCC Approves Planned Deposit Acquisition | MT |
| 05-04 | U.S. research roundup - Alphabet, Colgate-Palmolive, Welltower | RE |
Quotes 5-day view: Axos Financial, Inc.
Delayed Quote NYSE
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | US$89.42 | US$87.98 | US$88.07 | US$88.52 | US$90.10 |
| Volume | 392,065 | 467,636 | 945,576 | 375,001 | 144,032 |
| Change | -0.18% | -1.61% | +0.10% | +0.51% | +1.86% |
| Opening | US$90.58 | US$88.71 | US$87.80 | US$88.32 | US$88.51 |
| High | US$90.79 | US$90.24 | US$89.35 | US$89.64 | US$90.23 |
| Low | US$89.22 | US$86.86 | US$87.47 | US$88.30 | US$88.51 |
Performance
| 1 day | +1.54% | ||
| 1 week | +0.57% | ||
| Current month | +3.47% | ||
| 1 month | +2.40% | ||
| 3 months | +7.34% | ||
| 6 months | +1.73% | ||
| Current year | +4.38% | ||
| 1 year | +20.70% | ||
| 3 years | +145.44% | ||
| 5 years | +94.36% | ||
| 10 years | +415.95% |
Volumes
marketsDaily volume
120,533
Estimated daily volume
224,990
Avg. Volume 20 sessions
391,248
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
35,155,589.04
Record volume 1
23,818,136
Record volume 2
10,162,852
Record volume 3
7,760,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,035,427,890
Net sales (USD)
1,258,838,000
Number of employees
1,989
Sales / Employee (USD)
632,900
Free-Float
75.81 %
Free-Float capitalization (USD)
4,813,177,982
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
88.71
Moving average 20 days
87.71
Moving average 50 days
89.74
Moving average 100 days
90.05
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
+0.21%
STIM
RSI 9 days
49.51
RSI 14 days
49.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +0.57% | +20.70% | +145.44% | 5.04B | |
| +0.75% | +0.87% | +20.04% | +140.57% | 888B | |
| +0.64% | +1.50% | +24.61% | +107.91% | 407B | |
| +1.16% | -2.79% | +12.26% | +67.31% | 363B | |
| -0.39% | +2.57% | +68.06% | +140.09% | 330B | |
| +0.47% | -3.14% | +11.64% | +71.57% | 294B | |
| +0.30% | +2.16% | +64.65% | +135.11% | 281B | |
| +1.33% | -2.73% | +17.62% | +70.61% | 265B | |
| -0.33% | -1.54% | +8.74% | +106.21% | 257B | |
| -1.98% | +0.77% | +66.90% | +216.11% | 233B | |
| Average | +0.39% | +0.33% | +31.52% | +120.09% | 332.38B | |
| Weighted average by Cap. | +0.41% | +1.06% | +29.77% | +119.01% |
Historical Quotes: Axos Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22aeca10d94.ygD_XwffyWXf25EqR2NSmNHs8NKUfEa2r__qEcYYl9s.gmTOFTKMui23lsgZci88y5yzibvsFAHi-c6hWLFIpe_5StI1VbaiEZytwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:58:40 | 89.94 | 100 | 74,914 |
| 12:57:42 | 89.93 | 100 | 74,814 |
| 12:57:08 | 89.96 | 100 | 74,714 |
| 12:56:43 | 89.98 | 100 | 74,614 |
| 12:56:31 | 89.98 | 100 | 74,514 |
| 12:56:19 | 90.00 | 100 | 74,414 |
| 12:56:14 | 90.00 | 100 | 74,314 |
| 12:56:06 | 90.00 | 100 | 74,214 |
| 12:56:04 | 90.00 | 100 | 74,114 |
| 12:56:01 | 90.00 | 100 | 74,014 |
Course Extremes
| 1 week | 86.86 |  | 90.24 |
| 1 month | 84.58 | | 92.04 |
| Current year | 81.02 | | 101.92 |
| 1 year | 74.26 | | 101.92 |
| 3 years | 32.05 | | 101.92 |
| 5 years | 32.05 | | 101.92 |
| 10 years | 13.68 | | 101.92 |
Monthly variations
Annual variations
| 2026 | +2.74% | ||
| 2025 | +23.35% | ||
| 2024 | +27.93% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Stocks
- AX Stock
- Quotes Axos Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
