Quotes Axos Financial, Inc.

Stocks

AX

US05465C1009

Banks

Real-time Estimate Cboe BZX 11:06:32 2026-11-05 EST			5-day change	1st Jan Change
93.78 ^USD	-0.83%		+1.55%	+9.08%

10-29	Axos Financial, Inc., Q1 2027 Earnings Call, Oct 29, 2026
10-29	Axos Financial Fiscal Q1 Adjusted Earnings, Revenue Rise	MT

Stock exchange

NYSE AX 93.85 $ -0.76% 7.84M $

Markets		Price	Change	Volumes
NYSE	AX	93.85USD	-0.76%	7.84M $
CBOE	AX	93.76USD	-0.87%	231K $
Deutsche Boerse AG	BB4	83.50EUR	+1.83%	0 €
Tradegate	BB4	84.50EUR	+1.20%	0 €
Börse Stuttgart	BB4	83.50EUR	-0.60%	0 €
Boerse Muenchen	BB4	84.50EUR	0.00%	0 €

Quotes 5-day view: Axos Financial, Inc.

Delayed Quote NYSE

Axos Financial, Inc.(AX) : Historical Chart (5-day)

	2026-10-30	2026-11-02	2026-11-03	2026-11-04	2026-11-05
Last	US$90.38	US$94.71	US$93.06	US$94.57	US$93.85
Volume	459,506	547,843	384,969	439,878	83,486
Change	-2.34%	+4.79%	-1.74%	+1.62%	-0.83%
Opening	US$90.36	US$92.82	US$94.43	US$96.22	US$95.93
High	US$93.06	US$96.41	US$95.44	US$97.79	US$98.00
Low	US$90.04	US$92.03	US$92.98	US$94.49	US$93.85

Performance

1 day	-0.83%
1 week	+1.55%
Current month	+3.98%
1 month	+6.18%
3 months	-9.47%
6 months	+7.85%
Current year	+9.08%
1 year	+16.38%
3 years	+144.17%
5 years	+56.14%
10 years	+391.78%

Volumes

markets

Daily volume

83,486

Estimated daily volume

398,932

Avg. Volume 20 sessions

367,940

Daily volume ratio

1.08

Avg. Volume 20 sessions USD

34,507,252.9

Record volume 1

23,818,136

Record volume 2

10,162,852

Record volume 3

7,760,700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

5,364,106,293

Net sales (USD)

1,480,493,000

Number of employees

2,191

Sales / Employee (USD)

675,716

Free-Float

75.25%

Free-Float capitalization (USD)

5,129,599,645

Average Daily Capital Traded

0.64%

Indicators

Moving average 5 days

93.05

Moving average 20 days

90.14

Moving average 50 days

91.49

Moving average 100 days

94.39

Price spread / (MMA5)

-0.78%

Price spread / (MMA20)

-3.89%

Price spread / (MMA50)

-2.45%

Price spread / (MMA100)

+0.65%

STIM

RSI 9 days

58.36

RSI 14 days

56.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXOS FINANCIAL, INC.	-0.83%	+1.55%	+16.38%	+144.17%	5.36B
JPMORGAN CHASE & CO.	-4.03%	-1.02%	+9.11%	+136.02%	935B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+1.47%	+4.34%	+27.16%	+108.27%	426B
AGRICULTURAL BANK OF CHINA LIMITED	+2.31%	+1.93%	+14.01%	+133.05%	376B
CHINA CONSTRUCTION BANK CORPORATION	+2.24%	+5.65%	+30.19%	+130.33%	351B
BANK OF AMERICA CORPORATION	-2.34%	-0.72%	-3.20%	+79.21%	356B
BANK OF CHINA LIMITED	+2.53%	+0.83%	+34.73%	+116.73%	307B
HSBC HOLDINGS PLC	-1.82%	+0.34%	+19.45%	+112.87%	304B
ROYAL BANK OF CANADA	-1.57%	-0.04%	+40.10%	+147.89%	290B
WELLS FARGO & COMPANY	-3.06%	+0.42%	-2.05%	+106.02%	262B
Average	-0.54%	+2.11%	+18.59%	+121.46%	361.36B
Weighted average by Cap.	-0.99%	+2.25%	+17.32%	+121.48%

See all sector performances

Historical Quotes: Axos Financial, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

664d31ca85fad5f961.0YMfxQ8BfUiE6Xfid-hNpy9YK4lJDpNpgicRJcPIkK0.ie5prElVP3nIuDOsQ5I962N1XMojX_kxyxApfPTlpZ220Fv8alsRfvKeOg

Date	Price	Volume	Total
10:51:24	93.85	100	56,425
10:51:22	94.04	110	56,325
10:51:22	93.89	200	56,215
10:51:22	93.96	115	56,015
10:51:22	93.96	100	55,900
10:51:22	93.96	100	55,800
10:51:22	93.96	100	55,700
10:51:22	93.96	115	55,600
10:51:22	93.96	115	55,485
10:51:22	93.95	100	55,370

Chart

Duration

Period

More charts

Price Extremes

1 week	90.04	98
1 month	85.96	98
Current year	81.02	105.74
1 year	74.89	105.74
3 years	32.05	105.74
5 years	32.05	105.74
10 years	13.68	105.74

Monthly variations

Annual variations

2026	+9.76%
2025	+23.35%
2024	+27.93%
2023	+42.86%
2022	-31.64%
2021	+48.97%
2020	+23.94%
2019	+20.25%
2018	-15.79%
2017	+4.73%
2016	+35.63%
2015	+8.21%
2014	-0.79%
2013	+182.01%
2012	+71.14%
2011	+4.77%
2010	+55.10%
2009	+110.53%
2008	-33.57%
2007	+3.17%
2006	-13.38%
2005	-30.43%