|
Market Closed -
NYSE
16:00:02 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 97.36 USD | -0.73% |
|
+1.46% | +13.00% |
| 08-25 | Axos Financial Joins NYSE Texas in Dual Listing | MT |
| 07-30 | Axos Financial, Inc., Q4 2026 Earnings Call, Jul 30, 2026 |
Stock exchange
Quotes 5-day view: Axos Financial, Inc.
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$96.66 | US$96.94 | US$98.82 | US$98.08 | US$97.36 |
| Volume | 239,360 | 218,115 | 297,405 | 260,125 | 260,442 |
| Change | +0.73% | +0.29% | +1.94% | -0.75% | -0.73% |
| Opening | US$96.76 | US$96.71 | US$97.47 | US$99.10 | US$97.12 |
| High | US$97.26 | US$98.17 | US$98.86 | US$99.28 | US$98.26 |
| Low | US$95.46 | US$96.39 | US$95.90 | US$97.78 | US$96.15 |
Performance
| 1 day | -0.73% | ||
| 1 week | +1.46% | ||
| Current month | -3.99% | ||
| 1 month | +1.54% | ||
| 3 months | +11.78% | ||
| 6 months | +12.14% | ||
| Current year | +13.00% | ||
| 1 year | +5.47% | ||
| 3 years | +134.26% | ||
| 5 years | +96.29% | ||
| 10 years | +325.34% |
Volumes
marketsDaily volume
260,442
Estimated daily volume
260,442
Avg. Volume 20 sessions
278,249
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
27,090,322.64
Record volume 1
23,818,136
Record volume 2
10,162,852
Record volume 3
7,760,700
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
5,523,704,217
Net sales (USD)
1,480,493,000
Number of employees
2,191
Sales / Employee (USD)
675,716
Free-Float
75.25 %
Free-Float capitalization (USD)
5,270,250,045
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
97.57
Moving average 20 days
99.82
Moving average 50 days
97.55
Moving average 100 days
93.79
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
47.46
RSI 14 days
48.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | +1.46% | +5.47% | +134.26% | 5.52B | |
| -0.64% | +0.76% | +18.36% | +140.88% | 942B | |
| -1.70% | -1.12% | +21.42% | +114.63% | 428B | |
| +0.40% | 0.00% | +29.10% | +112.96% | 396B | |
| -1.20% | +0.45% | +56.55% | +152.48% | 350B | |
| +0.44% | -0.70% | +21.91% | +121.74% | 313B | |
| -1.61% | +0.05% | +41.69% | +134.23% | 284B | |
| +1.27% | +1.36% | +29.17% | +109.77% | 277B | |
| -0.31% | +1.52% | +2.99% | +106.09% | 257B | |
| +1.61% | +4.84% | +61.27% | +217.09% | 255B | |
| Average | -0.25% | +0.62% | +28.79% | +134.41% | 350.77B | |
| Weighted average by Cap. | -0.36% | +0.24% | +28.79% | +133.96% |
Historical Quotes: Axos Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cd.ItGq58bufDCCw8fSjAmfSCedZnQmn3T3JkqaqwljmBs.EL_SpounBgGxl7KAxnzVGnP1Ck1f-RW1cBzo_nkazXBRmtm3rcMbdfaXoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 97.36 | 55,663 | 164,287 |
| 15:59:55 | 97.34 | 100 | 108,624 |
| 15:59:55 | 97.34 | 100 | 108,524 |
| 15:59:52 | 97.39 | 100 | 108,424 |
| 15:59:50 | 97.40 | 100 | 108,324 |
| 15:59:50 | 97.58 | 100 | 108,224 |
| 15:59:50 | 97.48 | 100 | 108,124 |
| 15:59:50 | 97.58 | 200 | 108,024 |
| 15:59:50 | 97.47 | 100 | 107,824 |
| 15:59:50 | 97.45 | 100 | 107,724 |
Price Extremes
| 1 week | 95.9 |  | 99.28 |
| 1 month | 95.4 | | 105.74 |
| Current year | 81.02 | | 105.74 |
| 1 year | 74.89 | | 105.74 |
| 3 years | 32.05 | | 105.74 |
| 5 years | 32.05 | | 105.74 |
| 10 years | 13.68 | | 105.74 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | +23.35% | ||
| 2024 | +27.93% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Stocks
- AX Stock
- Quotes Axos Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
