|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.07 USD | +0.10% |
|
-2.45% | +2.22% |
| 06-09 | Axos Financial Says OCC Approves Planned Deposit Acquisition | MT |
| 05-04 | U.S. research roundup - Alphabet, Colgate-Palmolive, Welltower | RE |
Quotes 5-day view: Axos Financial, Inc.
Delayed Quote NYSE
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 90.28 $ | 89.58 $ | 89.42 $ | 87.98 $ | 88.07 $ |
| Volume | 306,693 | 428,958 | 392,065 | 467,636 | 945,576 |
| Change | +1.12% | -0.78% | -0.18% | -1.61% | +0.10% |
| Opening | 90.08 $ | 91.35 $ | 90.58 $ | 88.71 $ | 87.80 $ |
| High | 91.08 $ | 92.04 $ | 90.79 $ | 90.24 $ | 89.34 $ |
| Low | 89.72 $ | 89.37 $ | 89.22 $ | 86.86 $ | 87.46 $ |
Performance
| 1 day | +0.10% | ||
| 1 week | -2.45% | ||
| Current month | +1.33% | ||
| 1 month | +2.44% | ||
| 3 months | +6.20% | ||
| 6 months | +0.64% | ||
| Current year | +2.22% | ||
| 1 year | +22.25% | ||
| 3 years | +123.19% | ||
| 5 years | +95.28% | ||
| 10 years | +415.03% |
Volumes
marketsDaily volume
945,576
Estimated daily volume
945,576
Avg. Volume 20 sessions
395,662
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
34,845,952.34
Record volume 1
23,818,136
Record volume 2
10,162,852
Record volume 3
7,760,700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,009,829,804
Net sales (USD)
1,258,838,000
Number of employees
1,989
Sales / Employee (USD)
632,900
Free-Float
75.81 %
Free-Float capitalization (USD)
4,788,709,725
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
89.07
Moving average 20 days
87.61
Moving average 50 days
89.84
Moving average 100 days
90.09
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+2.29%
RSI 9 days
48.9
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -2.45% | +22.25% | +123.19% | 5.01B | |
| -2.47% | +1.40% | +18.26% | +128.18% | 871B | |
| -0.58% | +0.32% | +23.52% | +94.67% | 399B | |
| -2.70% | -5.12% | +10.48% | +64.27% | 361B | |
| -0.75% | +4.28% | +65.14% | +132.70% | 325B | |
| -1.03% | -4.01% | +11.51% | +70.36% | 295B | |
| -0.36% | +1.85% | +62.48% | +127.70% | 278B | |
| -0.94% | -4.70% | +16.08% | +67.30% | 260B | |
| -1.92% | -1.83% | +9.02% | +96.23% | 252B | |
| -2.85% | +3.67% | +67.46% | +233.47% | 229B | |
| Average | -1.35% | +1.00% | +30.62% | +113.81% | 327.58B | |
| Weighted average by Cap. | -1.64% | +1.68% | +28.41% | +112.32% |
Historical Quotes: Axos Financial, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cadcc98d553b716373c.8mV7heEBLd3UwwCrQsS4y3sE3JS8z01uldCY5zcjIFs.uBxK34tgZKmGijbGMbLQvCxQqNuLgQEpoKHr0QEWS22lMU3JuUpktOCAMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 88.07 | 436,599 | 722,983 |
| 15:59:59 | 88.06 | 627 | 286,384 |
| 15:59:59 | 88.06 | 100 | 285,757 |
| 15:59:59 | 88.06 | 200 | 285,657 |
| 15:59:59 | 88.06 | 100 | 285,457 |
| 15:59:59 | 88.02 | 337 | 285,357 |
| 15:59:59 | 88.05 | 100 | 285,020 |
| 15:59:59 | 88.05 | 100 | 284,920 |
| 15:59:58 | 88.01 | 100 | 284,820 |
| 15:59:58 | 88.01 | 101 | 284,720 |
Course Extremes
| 1 week | 86.86 |  | 92.04 |
| 1 month | 84.58 | | 92.04 |
| Current year | 81.02 | | 101.92 |
| 1 year | 71.9 | | 101.92 |
| 3 years | 32.05 | | 101.92 |
| 5 years | 32.05 | | 101.92 |
| 10 years | 13.68 | | 101.92 |
Monthly variations
Annual variations
| 2026 | +2.22% | ||
| 2025 | +23.35% | ||
| 2024 | +27.93% | ||
| 2023 | +42.86% | ||
| 2022 | -31.64% | ||
| 2021 | +48.97% | ||
| 2020 | +23.94% | ||
| 2019 | +20.25% | ||
| 2018 | -15.79% | ||
| 2017 | +4.73% | ||
| 2016 | +35.63% | ||
| 2015 | +8.21% | ||
| 2014 | -0.79% | ||
| 2013 | +182.01% | ||
| 2012 | +71.14% | ||
| 2011 | +4.77% | ||
| 2010 | +55.10% | ||
| 2009 | +110.53% | ||
| 2008 | -33.57% | ||
| 2007 | +3.17% | ||
| 2006 | -13.38% | ||
| 2005 | -30.43% |
- Stock Market
- Stocks
- AX Stock
- Quotes Axos Financial, Inc.
Select your edition
All financial news and data tailored to specific country editions
