AXONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.69 USD | +0.23% |
|
-0.39% | +7.17% |
| 04-04 | Boston Scientific, Axonics Receive FTC Second Request on Merger Deal | MT |
| 04-04 | Boston Scientific, Axonics Merger Prompts FTC to Request Additional Information | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 66.47 $ | 66.64 $ | 66.54 $ | 66.69 $ |
| Volume | 1 069 674 | 396 114 | 484 280 | 318 433 |
| Change | -0.55% | +0.26% | -0.15% | +0.23% |
| Opening | 66.75 | 66.50 | 66.65 | 66.75 |
| High | 66.76 | 66.80 | 66.77 | 66.88 |
| Low | 66.42 | 66.50 | 66.46 | 66.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | -0.39% | ||
| Current month | -3.31% | ||
| 1 month | -3.21% | ||
| 3 months | -1.94% | ||
| 6 months | +35.05% | ||
| Current year | +7.17% | ||
| 1 year | +17.64% | ||
| 3 years | +8.16% | ||
| 5 years | +205.78% |
Volumes
marketsDaily volume
318 433
Estimated daily volume
318 433
Avg. Volume 20 sessions
783 817
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
52 272 755.73
Record volume 1
14 478 107
Record volume 2
4 375 200
Record volume 3
4 313 396
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 401 418 680
Net sales (USD)
366 379 000
Number of employees
797
Sales / Employee (USD)
459 698
Free-Float
98.93 %
Free-Float capitalization (USD)
3 365 025 213
Average Daily Capital Traded
1.54%
Highs and lows
1 week
66.42
67.05
1 month
66.4269.67
Current year
55.0969.68
1 year
47.5969.68
3 years
38.4179.92
5 years
15.2579.92
10 years
11.9579.92
Indicators
Moving average 5 days
66.64
Moving average 20 days
67.66
Moving average 50 days
67.91
Moving average 100 days
65.94
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.83%
Price spread / (MMA100)
-1.12%
STIM
RSI 9 days
26.14
RSI 14 days
32.92
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | -0.39% | +7.17% | +17.64% | 3.4B | ||
| -0.46% | +3.13% | +12.07% | +12.54% | 128B | ||
| +1.72% | +2.00% | -9.04% | -23.86% | 10.65B | ||
| +1.31% | +6.26% | +0.91% | -45.90% | 8.82B | ||
| +2.79% | +3.59% | +16.72% | -11.66% | 7.19B | ||
| -0.63% | +3.09% | +25.15% | +109.83% | 4.99B | ||
| +0.29% | -1.02% | -1.36% | -4.51% | 3.03B | ||
| +3.68% | +5.24% | -8.73% | -3.24% | 2.14B | ||
| -3.12% | +2.64% | -10.15% | -5.48% | 2B | ||
| +3.23% | +10.71% | -22.81% | -20.48% | 1.79B | ||
| +1.87% | +0.25% | -2.86% | +13.81% | 1.21B | ||
| +2.84% | +11.54% | -6.90% | -42.00% | 1.03B | ||
| +1.14% | -0.67% | -18.20% | -13.59% | 986M | ||
| +4.15% | +19.96% | -7.83% | -45.36% | 827M | ||
| -0.08% | -2.62% | -0.84% | -12.64% | 814M | ||
| +1.07% | -0.16% | -6.92% | -40.29% | 720M | ||
| Average | +1.25% | +3.27% | -2.10% | -7.20% | ||
| Weighted average by Cap. | +0.04% | +3.07% | +9.02% | +7.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a46b109f21b249b1f2dbc4f2768a006.P7EpYZ0AqMWu79nj0pm1U70EY_MdNtRUfb4rQssVG7Q.Z4JgGa5QwqiZqem6pt6FZ_xOILZReKA8EIpub5xtaYZJ30Es2GjigfbCsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 66.69 | 43,491 | 270,021 |
| 15:59:59 | 66.65 | 1,633 | 226,530 |
| 15:59:59 | 66.65 | 100 | 224,897 |
| 15:59:54 | 66.61 | 472 | 224,797 |
| 15:59:54 | 66.61 | 100 | 224,325 |
| 15:59:54 | 66.68 | 100 | 224,225 |
| 15:59:54 | 66.67 | 382 | 224,125 |
| 15:59:54 | 66.68 | 300 | 223,743 |
| 15:59:49 | 66.68 | 100 | 223,443 |
| 15:59:49 | 66.7 | 100 | 223,343 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | -0.48% | ||
| 2022 | +11.66% | ||
| 2021 | +12.18% | ||
| 2020 | +80.15% | ||
| 2019 | +83.39% | ||
| 2018 | +0.87% |
- Stock Market
- Equities
- AXNX Stock
- Quotes Axonics, Inc.
