|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 462.90 EUR | -3.70% |
|
+7.42% | -2.67% |
Quotes 5-day view: Axon Enterprise, Inc.
Delayed Quote Börse Stuttgart
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €432.50 | €441.80 | €462.10 | €480.70 | €462.90 |
| Volume | 16 | 195 | 116 | 661 | 11 |
| Change | +0.37% | +2.15% | +4.59% | +4.03% | -3.70% |
| Opening | €428.50 | €432.10 | €443.50 | €459.90 | €478.00 |
| High | €437.30 | €445.50 | €466.40 | €482.10 | €491.10 |
| Low | €427.40 | €430.60 | €443.40 | €459.90 | €460.30 |
Performance
| 1 week | +7.43% | ||
| Current month | -5.72% | ||
| 1 month | +3.53% | ||
| 3 months | +35.47% | ||
| 6 months | +9.33% | ||
| Current year | -6.28% | ||
| 1 year | -26.38% | ||
| 3 years | +175.86% | ||
| 5 years | +194.75% | ||
| 10 years | +1,722.08% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
44,141,727,469
Market Cap (USD)
44,141,727,469
Net sales (USD)
2,779,536,000
Free-Float
76.59 %
Free-Float capitalization (EUR)
48,153,233,454
Free-Float capitalization (USD)
42,312,246,236
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
449.6
Moving average 20 days
485.7
Moving average 50 days
423.08
Moving average 100 days
396.44
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
+4.93%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-14.36%
RSI 9 days
51.38
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +7.42% | -26.38% | +175.86% | 44.14B | |
| -3.56% | +2.77% | +29.71% | +206.52% | 377B | |
| -1.52% | +10.45% | +37.00% | +146.45% | 295B | |
| -2.78% | -0.86% | +37.18% | +613.92% | 155B | |
| -2.08% | +10.66% | +35.48% | +26.77% | 134B | |
| -3.11% | +2.09% | +21.05% | +71.11% | 106B | |
| -2.58% | +1.86% | -6.66% | +18.98% | 78.02B | |
| -0.25% | +4.99% | +10.93% | +117.63% | 76.31B | |
| -4.96% | -1.25% | - | - | 68.43B | |
| +6.13% | +14.45% | -33.52% | +355.71% | 57.64B | |
| Average | -1.63% | +7.45% | +11.64% | +192.55% | 139.2B | |
| Weighted average by Cap. | -2.25% | +7.48% | +24.25% | +201.17% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7865f9cdd249c6848bde08de6f.2cyVK4FlS_KwVeMRAYE87gSY9jYfpLX5Pi4LKWtjbLE.vor-RvNSKJn3Y4AkTNRlgUDUwndLzPaNX2RyHx4ABNmLgKRk-1Ypi9UfiA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 427.4 |  | 491.1 |
| 1 month | 427.4 | | 571.8 |
| 3 years | 159.6 | | 756.8 |
| 5 years | 78.26 | | 756.8 |
| 10 years | 17.66 | | 756.8 |
Monthly variations
Annual variations
| 2026 | -6.28% | ||
| 2025 | -15.05% | ||
| 2024 | +149.53% | ||
| 2023 | +51.57% | ||
| 2022 | +14.76% | ||
| 2021 | +35.66% | ||
| 2020 | +54.67% | ||
| 2019 | +73.76% | ||
| 2018 | +64.82% | ||
| 2017 | -4.93% | ||
| 2016 | +47.89% | ||
| 2015 | -27.63% | ||
| 2014 | +89.59% | ||
| 2013 | +77.71% | ||
| 2012 | +58.01% | ||
| 2011 | +16.11% | ||
| 2010 | +20.14% | ||
| 2009 | -23.38% | ||
| 2008 | -61.50% | ||
| 2007 | +70.36% | ||
| 2006 | +0.86% | ||
| 2005 | -74.34% |
- Stock Market
- Stocks
- AXON Stock
- TCS Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
