|
Market Closed -
Nasdaq
16:00:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 613.26 USD | +2.62% |
|
-1.06% | +7.98% |
| 08-24 | Axon Enterprise Insider Sold Shares Worth $6,019,433, According to a Recent SEC Filing | MT |
| 08-11 | Northcoast Research Adjusts PT on Axon Enterprise to $680 From $650, Keeps Buy Rating | MT |
Stock exchange
Nasdaq
AXON 613.26 $
+2.62%
337M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXON | 613.26USD | +2.62% | 337M $ | ||
CBOE
| AXON | 613.09USD | +2.63% | 11.25M $ | |
|
Tradegate
| TCS | 525.20EUR | +2.42% | 564K € | |
|
Boerse Muenchen
| TCS | 525.80EUR | +2.66% | 452K € | |
|
Xetra
| TCS | 525.40EUR | +1.19% | 134K € | |
|
Börse Stuttgart
| TCS | 527.20EUR | +2.73% | 6.33K € | |
|
London S.E.
| 0HKE | 554.15USD | -4.80% | 5.54K $ | |
|
Mexican S.E.
| AXON * | 10,435.00MXN | +0.10% | 104K $ | |
|
Deutsche Boerse AG
| TCS | 517.40EUR | -4.47% | 4.66K € | |
|
Berne S.E.
| AXON | 476.80CHF | -2.48% | 0 CHF | |
|
Borsa Italiana
| 1AXON | 524.20EUR | +0.77% | 0 € | |
|
Swiss Exchange
| AXON | 610.50USD | -3.60% | 0 $ | |
|
Swiss Exchange
| AXON | 489.55CHF | -3.38% | 0 CHF | |
| A2XO34 | 175.06BRL | +35.62% | 175.06 R$ |
Quotes 5-day view: Axon Enterprise, Inc.
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$645.72 | US$614.26 | US$627.75 | US$597.59 | US$613.26 |
| Volume | 779,846 | 839,364 | 603,711 | 660,649 | 549,743 |
| Change | +4.17% | -4.87% | +2.20% | -4.80% | +2.62% |
| Opening | US$620.71 | US$643.00 | US$623.86 | US$622.14 | US$603.05 |
| High | US$651.61 | US$644.00 | US$636.36 | US$634.94 | US$620.79 |
| Low | US$617.64 | US$613.27 | US$603.76 | US$595.11 | US$590.75 |
Performance
| 1 day | +2.62% | ||
| 1 week | -1.06% | ||
| Current month | +16.20% | ||
| 1 month | +22.08% | ||
| 3 months | +58.88% | ||
| 6 months | +17.89% | ||
| Current year | +7.98% | ||
| 1 year | -19.68% | ||
| 3 years | +209.06% | ||
| 5 years | +229.00% | ||
| 10 years | +2,037.54% |
Volumes
marketsDaily volume
549,743
Estimated daily volume
549,743
Avg. Volume 20 sessions
1,006,764
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
617,408,090.64
Record volume 1
134,890,560
Record volume 2
129,626,160
Record volume 3
126,719,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,819,657,122
Net sales (USD)
2,779,536,000
Number of employees
5,100
Sales / Employee (USD)
545,007
Free-Float
76.38 %
Free-Float capitalization (USD)
47,547,747,143
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
619.72
Moving average 20 days
589.41
Moving average 50 days
543.49
Moving average 100 days
478.6
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-11.38%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
50.06
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.62% | -1.06% | -19.68% | +209.06% | 49.82B | |
| +2.25% | -6.81% | +31.11% | +212.17% | 363B | |
| +0.51% | -6.75% | +34.56% | +148.29% | 283B | |
| +1.99% | -0.51% | +46.69% | +653.69% | 173B | |
| -1.35% | -8.34% | +24.30% | +23.37% | 128B | |
| -1.87% | -4.30% | +17.72% | +68.42% | 102B | |
| +0.05% | -5.71% | +18.93% | +111.62% | 81.01B | |
| -1.23% | -7.91% | -7.54% | +26.30% | 77.07B | |
| -0.62% | -7.88% | -32.23% | +359.60% | 60.9B | |
| -0.52% | -0.25% | - | - | 50.83B | |
| Average | +0.18% | -4.95% | +12.65% | +201.39% | 136.9B | |
| Weighted average by Cap. | +0.67% | -5.55% | +24.35% | +216.58% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adecb8.hTLLD21e6ptl6ja2fEZeyAD-gQrpBIu3hPhprnWYogs.wGWnRgsvk9EMoEDVMzEMq0mv0XueMuLewqs56QH31Er_WqV-OxSt8TeCfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 613.26 | 82,549 | 369,503 |
| 16:00:00 | 613.14 | 63 | 286,954 |
| 16:00:00 | 613.14 | 80 | 286,891 |
| 16:00:00 | 613.14 | 143 | 286,811 |
| 16:00:00 | 613.14 | 57 | 286,668 |
| 16:00:00 | 613.14 | 80 | 286,611 |
| 15:59:59 | 613.14 | 49 | 286,531 |
| 15:59:59 | 613.14 | 72 | 286,482 |
| 15:59:59 | 613.14 | 40 | 286,410 |
| 15:59:59 | 613.10 | 40 | 286,370 |
Course Extremes
| 1 week | 590.75 |  | 644 |
| 1 month | 502.72 | | 651.61 |
| Current year | 339.01 | | 665.06 |
| 1 year | 339.01 | | 794.29 |
| 3 years | 189.12 | | 885.92 |
| 5 years | 82.49 | | 885.92 |
| 10 years | 20.57 | | 885.92 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | -4.44% | ||
| 2024 | +130.06% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Stocks
- AXON Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
