|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 547.26 USD | +0.04% |
|
-14.55% | -3.64% |
| 07-13 | Piper Sandler Adjusts Axon Enterprise Price Target to $724 From $674, Maintains Overweight Rating | MT |
| 07-10 | Axon Enterprise, Inc. Announces Board and Committee Changes, Effective July 8, 2026 | CI |
Quotes 5-day view: Axon Enterprise, Inc.
Delayed Quote Nasdaq
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$640.46 | US$599.80 | US$582.00 | US$565.80 | US$547.03 |
| Volume | 1,689,523 | 1,171,119 | 1,030,343 | 763,239 | 1,001,102 |
| Change | +2.91% | -6.35% | -2.97% | -2.78% | -3.32% |
| Opening | US$637.72 | US$630.00 | US$582.10 | US$582.00 | US$563.00 |
| High | US$665.07 | US$630.99 | US$590.82 | US$588.00 | US$578.00 |
| Low | US$624.00 | US$595.14 | US$575.03 | US$555.61 | US$544.32 |
Performance
| 1 day | +0.04% | ||
| 1 week | -14.55% | ||
| Current month | -2.38% | ||
| 1 month | +23.48% | ||
| 3 months | +43.69% | ||
| 6 months | -13.03% | ||
| Current year | -3.64% | ||
| 1 year | -27.06% | ||
| 3 years | +184.68% | ||
| 5 years | +208.65% | ||
| 10 years | +1,879.24% |
Volumes
marketsDaily volume
517,883
Estimated daily volume
517,883
Avg. Volume 20 sessions
1,276,315
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
698,476,146.9
Record volume 1
134,890,560
Record volume 2
129,626,160
Record volume 3
126,719,340
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
44,091,754,181
Net sales (USD)
2,779,536,000
Number of employees
5,100
Sales / Employee (USD)
545,007
Free-Float
76.55 %
Free-Float capitalization (USD)
42,244,522,490
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
587.02
Moving average 20 days
504.75
Moving average 50 days
453.69
Moving average 100 days
455.91
Price spread / (MMA5)
+7.26%
Price spread / (MMA20)
-7.77%
Price spread / (MMA50)
-17.10%
Price spread / (MMA100)
-16.69%
STIM
RSI 9 days
58.05
RSI 14 days
60.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -14.55% | -27.06% | +184.68% | 44.09B | |
| +0.09% | -3.61% | +34.84% | +220.76% | 369B | |
| -1.53% | -3.71% | +29.55% | +101.09% | 264B | |
| -0.93% | -6.77% | +41.92% | +839.18% | 156B | |
| -1.09% | -3.81% | +8.75% | +10.92% | 120B | |
| -0.88% | -1.37% | +21.21% | +71.61% | 101B | |
| -2.43% | -3.71% | +1.45% | +17.32% | 76.96B | |
| +0.27% | -8.49% | -2.45% | +102.96% | 70.13B | |
| -2.60% | -12.86% | - | - | 67.52B | |
| +0.46% | -1.82% | +10.56% | +48.20% | 53.78B | |
| Average | -0.67% | -5.74% | +13.20% | +177.41% | 132.24B | |
| Weighted average by Cap. | -0.75% | -5.18% | +23.67% | +212.65% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46354ca8ebdedad56456.E3imFsIHUwifAplYDTkekU95pYyK7FISDwrfBPo9bl8.awHVIoZpNGStQc0sWlQqqSATk8O5vRl6Vl6xPcpPNjFVTPNvpVAYRal4wA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:20 | 547.45 | 40 | 217,703 |
| 15:58:19 | 547.41 | 40 | 217,663 |
| 15:58:19 | 547.42 | 40 | 217,623 |
| 15:58:16 | 547.42 | 40 | 217,583 |
| 15:58:16 | 547.42 | 40 | 217,543 |
| 15:58:15 | 547.44 | 160 | 217,503 |
| 15:58:14 | 547.52 | 50 | 217,343 |
| 15:58:12 | 547.57 | 40 | 217,293 |
| 15:58:12 | 547.57 | 160 | 217,253 |
| 15:58:12 | 547.58 | 80 | 217,093 |
Course Extremes
| 1 week | 526.51 |  | 630.99 |
| 1 month | 402 | | 665.06 |
| Current year | 339.01 | | 665.06 |
| 1 year | 339.01 | | 885.92 |
| 3 years | 175.36 | | 885.92 |
| 5 years | 82.49 | | 885.92 |
| 10 years | 20.57 | | 885.92 |
Monthly variations
Annual variations
| 2026 | -3.68% | ||
| 2025 | -4.44% | ||
| 2024 | +130.06% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Stocks
- AXON Stock
- Quotes Axon Enterprise, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
