|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 502.34 USD | +2.12% |
|
501.66 | -0.14% |
Quotes 5-day view: Axon Enterprise, Inc.
Delayed Quote Nasdaq
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$511.17 | US$491.49 | US$491.90 | US$502.34 | US$502.34 |
| Volume | 620,109 | 588,534 | 577,157 | 730,577 | 730,577 |
| Change | -3.09% | -3.85% | +0.08% | +2.12% | +2.12% |
| Opening | US$528.20 | US$511.17 | US$499.59 | US$499.75 | US$499.75 |
| High | US$533.33 | US$511.46 | US$500.00 | US$505.71 | US$505.71 |
| Low | US$510.05 | US$490.04 | US$485.75 | US$487.53 | US$487.53 |
Performance
| 1 day | +2.12% | ||
| 1 week | -1.56% | ||
| Current month | -10.39% | ||
| 1 month | +9.99% | ||
| 3 months | +26.50% | ||
| 6 months | -18.07% | ||
| Current year | -11.55% | ||
| 1 year | -29.17% | ||
| 3 years | +181.74% | ||
| 5 years | +174.46% | ||
| 10 years | +1,663.83% |
Volumes
marketsDaily volume
730,577
Estimated daily volume
730,577
Avg. Volume 20 sessions
853,057
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
428,524,653.38
Record volume 1
134,890,560
Record volume 2
129,626,160
Record volume 3
126,719,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,489,647,360
Net sales (USD)
2,779,536,000
Number of employees
5,100
Sales / Employee (USD)
545,007
Free-Float
76.59 %
Free-Float capitalization (USD)
38,811,528,849
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
504.88
Moving average 20 days
544.58
Moving average 50 days
476.09
Moving average 100 days
459
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+8.41%
Price spread / (MMA50)
-5.23%
Price spread / (MMA100)
-8.63%
RSI 9 days
36.95
RSI 14 days
44.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.12% | -1.56% | -29.17% | +181.74% | 40.49B | |
| +1.36% | +1.40% | +31.98% | +220.84% | 367B | |
| +1.74% | +9.96% | +37.09% | +119.35% | 287B | |
| +4.16% | +3.66% | +43.63% | +803.38% | 155B | |
| +2.46% | +14.51% | +38.53% | +27.54% | 134B | |
| +1.30% | +4.93% | +23.07% | +77.70% | 104B | |
| +1.64% | +3.96% | -4.62% | +19.91% | 77.03B | |
| +0.31% | +4.84% | +6.54% | +114.33% | 74.48B | |
| +4.19% | -3.57% | - | - | 64.68B | |
| +0.18% | +6.45% | +9.88% | +49.60% | 55.93B | |
| Average | +1.95% | +3.97% | +17.44% | +179.38% | 136.06B | |
| Weighted average by Cap. | +1.93% | +4.81% | +27.97% | +209.94% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
806c3ce93750acc64d301f7.9mYHXCvdkgb_QvW8lRZaTHPyTMvu6szk09JcUzxL-vo.rlJNa2qpxGKqNbPV51cvPyqKevKopYmuuL8rPA9zn7iCClYMSojBQph7tA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 502.34 | 111,060 | 507,737 |
| 15:59:59 | 502.58 | 64 | 396,677 |
| 15:59:59 | 502.51 | 178 | 396,613 |
| 15:59:59 | 502.33 | 40 | 396,435 |
| 15:59:59 | 502.35 | 100 | 396,395 |
| 15:59:59 | 502.39 | 40 | 396,295 |
| 15:59:59 | 502.39 | 90 | 396,255 |
| 15:59:58 | 502.52 | 40 | 396,165 |
| 15:59:58 | 502.52 | 40 | 396,125 |
| 15:59:58 | 502.46 | 44 | 396,085 |
Course Extremes
| 1 week | 485.74 |  | 533.33 |
| 1 month | 440 | | 665.06 |
| Current year | 339.01 | | 665.06 |
| 1 year | 339.01 | | 885.92 |
| 3 years | 175.36 | | 885.92 |
| 5 years | 82.49 | | 885.92 |
| 10 years | 20.57 | | 885.92 |
Monthly variations
Annual variations
| 2026 | -11.55% | ||
| 2025 | -4.44% | ||
| 2024 | +130.06% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Stocks
- AXON Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
