|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 525.48 USD | +4.61% |
|
526.40 | +0.17% |
Quotes 5-day view: Axon Enterprise, Inc.
Delayed Quote Nasdaq
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$491.49 | US$491.90 | US$502.34 | US$525.48 | US$525.48 |
| Volume | 588,534 | 577,157 | 730,577 | 787,935 | 788,226 |
| Change | -3.85% | +0.08% | +2.12% | +4.61% | +4.61% |
| Opening | US$511.17 | US$499.59 | US$499.75 | US$517.00 | US$517.00 |
| High | US$511.46 | US$500.00 | US$505.71 | US$533.02 | US$533.02 |
| Low | US$490.04 | US$485.75 | US$487.53 | US$514.24 | US$514.24 |
Performance
| 1 day | +4.61% | ||
| 1 week | -0.38% | ||
| Current month | -6.27% | ||
| 1 month | +13.05% | ||
| 3 months | +30.52% | ||
| 6 months | -13.89% | ||
| Current year | -7.47% | ||
| 1 year | -28.51% | ||
| 3 years | +188.58% | ||
| 5 years | +191.06% | ||
| 10 years | +1,725.85% |
Volumes
marketsDaily volume
788,226
Estimated daily volume
788,226
Avg. Volume 20 sessions
844,892
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
443,973,848.16
Record volume 1
134,890,560
Record volume 2
129,626,160
Record volume 3
126,719,340
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,489,647,360
Net sales (USD)
2,779,536,000
Number of employees
5,100
Sales / Employee (USD)
545,007
Free-Float
76.59 %
Free-Float capitalization (USD)
38,811,528,849
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
504.48
Moving average 20 days
547.46
Moving average 50 days
478.26
Moving average 100 days
458.46
Price spread / (MMA5)
-4.00%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
41.82
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.61% | -0.38% | -28.51% | +188.58% | 40.49B | |
| +2.23% | +5.95% | +33.15% | +213.30% | 367B | |
| +2.65% | +12.33% | +39.23% | +156.45% | 287B | |
| -0.14% | +4.09% | +44.66% | +645.57% | 155B | |
| -0.45% | +13.83% | +37.71% | +29.28% | 134B | |
| +0.62% | +5.00% | +23.92% | +77.03% | 104B | |
| +0.98% | +4.51% | -3.89% | +22.97% | 77.03B | |
| +1.47% | +6.67% | +8.31% | +117.06% | 74.48B | |
| +3.31% | +4.13% | - | - | 64.68B | |
| +1.09% | +8.17% | +12.70% | +59.93% | 55.93B | |
| Average | +1.64% | +5.27% | +18.59% | +167.80% | 136.06B | |
| Weighted average by Cap. | +1.62% | +6.03% | +29.16% | +198.22% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
56.oZJ5lSJ2M1_9y9NQX3LHAN-CtyyesQTLQCQKcLKyP74.5sE45GhFUC2rqf4dcjSYMLLM8Rqo4WCNL1U-RtjTDd3OzQrMWlt1J5aApA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 525.48 | 122,739 | 493,392 |
| 15:59:59 | 525.31 | 80 | 370,653 |
| 15:59:59 | 525.30 | 46 | 370,573 |
| 15:59:59 | 525.30 | 78 | 370,527 |
| 15:59:58 | 525.62 | 45 | 370,449 |
| 15:59:58 | 525.24 | 40 | 370,404 |
| 15:59:58 | 525.24 | 72 | 370,364 |
| 15:59:58 | 525.48 | 43 | 370,292 |
| 15:59:58 | 525.35 | 100 | 370,249 |
| 15:59:58 | 525.35 | 100 | 370,149 |
Course Extremes
| 1 week | 485.74 |  | 533.02 |
| 1 month | 485.74 | | 665.06 |
| Current year | 339.01 | | 665.06 |
| 1 year | 339.01 | | 885.92 |
| 3 years | 175.36 | | 885.92 |
| 5 years | 82.49 | | 885.92 |
| 10 years | 20.57 | | 885.92 |
Monthly variations
Annual variations
| 2026 | -7.47% | ||
| 2025 | -4.44% | ||
| 2024 | +130.06% | ||
| 2023 | +55.69% | ||
| 2022 | +5.69% | ||
| 2021 | +28.13% | ||
| 2020 | +67.21% | ||
| 2019 | +67.50% | ||
| 2018 | +65.09% | ||
| 2017 | +9.32% | ||
| 2016 | +40.20% | ||
| 2015 | -34.71% | ||
| 2014 | +66.75% | ||
| 2013 | +77.63% | ||
| 2012 | +74.61% | ||
| 2011 | +8.94% | ||
| 2010 | +7.31% | ||
| 2009 | -17.05% | ||
| 2008 | -63.31% | ||
| 2007 | +89.09% | ||
| 2006 | +9.34% | ||
| 2005 | -78.01% | ||
| 2004 | +361.09% | ||
| 2003 | +1,938.86% | ||
| 2002 | -70.62% | ||
| 2001 | +100.73% |
- Stock Market
- Stocks
- AXON Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
