|
Market Closed -
Sao Paulo
15:37:54 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 147.45 BRL | +14.23% |
|
-15.88% | -15.50% |
| 09-03 | Argus Adjusts Price Target on Axon Enterprise to $600 From $460, Keeps Buy Rating | MT |
| 08-24 | Axon Enterprise Insider Sold Shares Worth $6,019,433, According to a Recent SEC Filing | MT |
Stock exchange
Sao Paulo
A2XO34 147.45 R$
+14.23%
1.18K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXON | 515.67USD | -4.18% | 335M $ | ||
CBOE
| AXON | 515.72USD | -4.03% | 12M $ | |
|
Tradegate
| TCS | 444.10EUR | -4.06% | 775K € | |
|
Boerse Muenchen
| TCS | 443.50EUR | -4.13% | 500K € | |
|
Xetra
| TCS | 445.20EUR | -3.07% | 224K € | |
|
Börse Stuttgart
| TCS | 444.00EUR | -3.77% | 49.73K € | |
|
Mexican S.E.
| AXON * | 8,862.00MXN | -13.79% | 248K $ | |
|
London S.E.
| 0HKE | 610.66USD | +10.20% | 15.27K $ | |
|
Deutsche Boerse AG
| TCS | 449.50EUR | -1.94% | 6.29K € | |
|
Berne S.E.
| AXON | 476.80CHF | -2.48% | 0 CHF | |
|
Borsa Italiana
| 1AXON | 446.00EUR | -2.47% | 0 € | |
|
Swiss Exchange
| AXON | 522.10USD | -1.38% | 0 $ | |
|
Swiss Exchange
| AXON | 422.75CHF | -1.06% | 0 CHF | |
| A2XO34 | 147.45BRL | +14.23% | 1.18K R$ |
Quotes 5-day view: Axon Enterprise, Inc.
Delayed Quote Sao Paulo
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | R$163.71 | R$147.21 | R$142.21 | R$151.62 | R$147.45 |
| Volume | 8 | 213 | 6 | 396 | 8 |
| Change | - | -10.08% | -3.40% | +6.62% | -2.75% |
| Opening | R$166.00 | R$153.73 | R$142.00 | R$150.66 | R$147.92 |
| High | R$166.00 | R$153.73 | R$143.50 | R$152.77 | R$147.92 |
| Low | R$162.13 | R$147.00 | R$142.00 | R$149.30 | R$146.50 |
Performance
| 1 day | +14.23% | ||
| 1 week | -15.88% | ||
| Current month | -9.93% | ||
| 1 month | -14.40% | ||
| 3 months | +6.82% | ||
| 6 months | -11.22% | ||
| Current year | -15.50% | ||
| 1 year | -32.38% | ||
| 3 years | +149.75% |
Volumes
marketsDaily volume
8
Estimated daily volume
8
Avg. Volume 20 sessions
194
Daily volume ratio
0.04
Avg. Volume 20 sessions BRL
28,605.3
Avg. Volume 20 sessions USD
5,581.64
Record volume 1
17,511
Record volume 2
17,500
Record volume 3
10,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
41,891,697,793
Market Cap (USD)
41,891,697,793
Net sales (USD)
2,779,536,000
Number of employees
5,100
Sales / Employee (USD)
545,007
Free-Float
76.41 %
Free-Float capitalization (BRL)
7,805,778,278
Free-Float capitalization (USD)
39,996,027,320
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
150.44
Moving average 20 days
169.19
Moving average 50 days
158.52
Moving average 100 days
139.16
Price spread / (MMA5)
+2.03%
Price spread / (MMA20)
+14.75%
Price spread / (MMA50)
+7.50%
Price spread / (MMA100)
-5.63%
RSI 9 days
38.87
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +14.23% | -15.88% | -32.38% | +149.75% | 41.89B | |
| +1.09% | -1.59% | +20.73% | +198.65% | 350B | |
| -0.66% | -5.16% | +27.47% | +136.08% | 271B | |
| +0.62% | -2.67% | +38.48% | +579.47% | 167B | |
| -1.44% | -6.84% | +13.23% | +17.99% | 121B | |
| -1.77% | -5.25% | +11.31% | +60.92% | 97.09B | |
| -1.14% | -4.28% | +10.10% | +93.71% | 74.91B | |
| -2.51% | -5.61% | -11.33% | +19.46% | 73.16B | |
| -3.38% | -10.45% | -40.73% | +315.43% | 56.08B | |
| +3.90% | -0.84% | - | - | 51.03B | |
| Average | +0.89% | -4.35% | +4.10% | +174.61% | 130.29B | |
| Weighted average by Cap. | +0.23% | -3.80% | +16.06% | +194.63% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20cd7f4e8dee849d3edf3466868ea1.vSWhaWc71c8MTe9YcfsQGsfiyfloOW6_h684Ul0qzzo.1kyMPVdNiqlAebUoF7Rda4ObpoFcbTTm64J_GRlQmHvNQOheJVicmU8PnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:54 | 147.45 | 3 | 8 |
| 10:55:09 | 146.50 | 1 | 5 |
| 10:39:30 | 146.55 | 1 | 4 |
| 10:35:15 | 146.72 | 1 | 3 |
| 10:29:26 | 147.32 | 1 | 2 |
Price Extremes
| 1 week | 142 |  | 166 |
| 1 month | 142 | | 187.38 |
| Current year | 94.6 | | 194.46 |
| 1 year | 94.6 | | 232.23 |
| 3 years | 53.44 | | 268.41 |
| 5 years | 23.95 | | 268.41 |
| 10 years | 23.95 | | 268.41 |
Monthly variations
Annual variations
| 2026 | -15.50% | ||
| 2025 | -15.13% | ||
| 2024 | +197.02% | ||
| 2023 | +38.63% | ||
| 2022 | +21.54% |
- Stock Market
- Stocks
- AXON Stock
- A2XO34 Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
