|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.80 EUR | +0.08% |
|
+8.27% | +1.19% |
Quotes 5-day view: Axon Enterprise, Inc.
Real-time BOERSE MUENCHEN
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | €461.70 | €455.80 | €456.90 | €501.40 | €501.80 |
| Volume | 315 | 513 | 263 | 480 | 0 |
| Change | -3.71% | -1.28% | +0.24% | +9.74% | +0.08% |
| Opening | €480.80 | €464.70 | €457.60 | €463.70 | €501.80 |
| High | €494.80 | €471.60 | €466.40 | €501.40 | €501.80 |
| Low | €460.20 | €437.00 | €446.50 | €460.30 | €501.80 |
Performance
| 1 week | +8.27% | ||
| Current month | +9.74% | ||
| 1 month | -4.82% | ||
| 3 months | +46.14% | ||
| 6 months | +31.26% | ||
| Current year | +1.19% | ||
| 1 year | -21.80% | ||
| 3 years | +209.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
46,417,124,102
Market Cap (USD)
46,417,124,102
Net sales (USD)
2,779,536,000
Free-Float
76.59 %
Free-Float capitalization (EUR)
51,194,564,469
Free-Float capitalization (USD)
44,493,195,980
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
471.06
Moving average 20 days
475.84
Moving average 50 days
433.25
Moving average 100 days
395.82
Price spread / (MMA5)
-6.13%
Price spread / (MMA20)
-5.17%
Price spread / (MMA50)
-13.66%
Price spread / (MMA100)
-21.12%
RSI 9 days
48.2
RSI 14 days
50.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +8.27% | -21.80% | +209.12% | 46.42B | |
| +2.46% | +2.02% | +36.96% | +228.35% | 383B | |
| +0.66% | -0.81% | +38.16% | +155.88% | 292B | |
| +2.66% | +6.59% | +41.48% | +683.98% | 168B | |
| +0.61% | +1.08% | +39.26% | +30.89% | 135B | |
| -0.26% | -1.72% | +23.07% | +69.49% | 103B | |
| +2.34% | +7.15% | +17.97% | +114.30% | 81.47B | |
| +1.10% | +0.16% | -6.47% | +23.92% | 77.92B | |
| +0.74% | -1.21% | - | - | 66.01B | |
| +3.07% | +11.84% | -31.19% | +353.67% | 62.92B | |
| Average | +1.13% | +2.77% | +15.27% | +207.73% | 141.6B | |
| Weighted average by Cap. | +1.07% | +2.06% | +28.10% | +223.88% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 437 |  | 501.8 |
| 1 month | 425.2 | | 579.8 |
| 3 years | 161 | | 766 |
Monthly variations
Annual variations
| 2026 | +1.27% | ||
| 2025 | -14.27% | ||
| 2024 | +147.54% | ||
| 2023 | +50.39% | ||
| 2022 | +12.63% |
- Stock Market
- Stocks
- AXON Stock
- TCS Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
