|
Market Closed -
Boerse Muenchen
16:44:06 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 443.50 EUR | -4.13% |
|
-14.65% | -10.49% |
| 09-03 | Argus Adjusts Price Target on Axon Enterprise to $600 From $460, Keeps Buy Rating | MT |
| 08-24 | Axon Enterprise Insider Sold Shares Worth $6,019,433, According to a Recent SEC Filing | MT |
Stock exchange
Boerse Muenchen
TCS 443.50 €
-4.13%
500K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXON | 515.67USD | -4.18% | 335M $ | ||
CBOE
| AXON | 515.72USD | -4.03% | 12M $ | |
|
Tradegate
| TCS | 444.10EUR | -4.06% | 775K € | |
|
Boerse Muenchen
| TCS | 443.50EUR | -4.13% | 500K € | |
|
Xetra
| TCS | 445.20EUR | -3.07% | 224K € | |
|
Börse Stuttgart
| TCS | 444.00EUR | -3.77% | 49.73K € | |
|
Mexican S.E.
| AXON * | 8,862.00MXN | -13.79% | 248K $ | |
|
London S.E.
| 0HKE | 610.66USD | +10.20% | 15.27K $ | |
|
Deutsche Boerse AG
| TCS | 449.50EUR | -1.94% | 6.29K € | |
|
Berne S.E.
| AXON | 476.80CHF | -2.48% | 0 CHF | |
|
Borsa Italiana
| 1AXON | 446.00EUR | -2.47% | 0 € | |
|
Swiss Exchange
| AXON | 522.10USD | -1.38% | 0 $ | |
|
Swiss Exchange
| AXON | 422.75CHF | -1.06% | 0 CHF | |
| A2XO34 | 147.45BRL | +14.23% | 1.18K R$ |
Quotes 5-day view: Axon Enterprise, Inc.
Real-time Boerse Muenchen
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €487.90 | €447.50 | €438.50 | €462.60 | €443.50 |
| Volume | 779 | 1,997 | 1,949 | 1,517 | 1,127 |
| Change | -6.10% | -8.28% | -2.01% | +5.50% | -4.13% |
| Opening | €514.00 | €488.30 | €447.50 | €438.70 | €465.50 |
| High | €519.00 | €493.20 | €454.10 | €463.70 | €469.10 |
| Low | €483.00 | €441.80 | €430.20 | €437.90 | €442.40 |
Performance
| 1 week | -14.65% | ||
| Current month | -9.10% | ||
| 1 month | -15.68% | ||
| 3 months | +0.16% | ||
| 6 months | -9.30% | ||
| Current year | -10.49% | ||
| 1 year | -29.38% | ||
| 3 years | +122.64% | ||
| 5 years | +185.58% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,891,697,793
Market Cap (USD)
41,891,697,793
Net sales (USD)
2,779,536,000
Free-Float
76.41 %
Free-Float capitalization (EUR)
46,479,985,265
Free-Float capitalization (USD)
39,996,027,320
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
456
Moving average 20 days
512.89
Moving average 50 days
493.2
Moving average 100 days
428.89
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+15.65%
Price spread / (MMA50)
+11.21%
Price spread / (MMA100)
-3.29%
RSI 9 days
39.04
RSI 14 days
43.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.13% | -14.65% | -29.38% | +122.64% | 41.89B | |
| +1.09% | -1.59% | +20.73% | +198.65% | 350B | |
| -0.66% | -5.16% | +27.47% | +136.08% | 271B | |
| +0.62% | -2.67% | +38.48% | +579.47% | 167B | |
| -1.44% | -6.84% | +13.23% | +17.99% | 121B | |
| -1.77% | -5.25% | +11.31% | +60.92% | 97.09B | |
| -1.14% | -4.28% | +10.10% | +93.71% | 74.91B | |
| -2.51% | -5.61% | -11.33% | +19.46% | 73.16B | |
| -3.38% | -10.45% | -40.73% | +315.43% | 56.08B | |
| +3.90% | -0.84% | - | - | 51.03B | |
| Average | -0.59% | -4.35% | +4.43% | +171.60% | 130.29B | |
| Weighted average by Cap. | -0.24% | -3.80% | +16.16% | +193.73% |
Historical Quotes: Axon Enterprise, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b467714464ec30b0f293e6ef0.2DKWzJtZ7Fh7ngHFf3lUywgvL19bp41UEltMWFB7WUI.iEr8rvUSiSACwVO3CRA4u35aXi0MlcIeeD00CCghLBi8dKSnrDXbbz6pRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:27:36 | 444.60 | 5 | 1,127 |
| 16:04:41 | 443.50 | 3 | 1,122 |
| 16:00:36 | 444.50 | 3 | 1,119 |
| 16:00:07 | 444.60 | 8 | 1,116 |
| 15:58:15 | 444.80 | 1 | 1,108 |
| 15:56:06 | 444.60 | 2 | 1,107 |
| 15:55:42 | 445.30 | 1 | 1,105 |
Price Extremes
| 1 week | 430.2 |  | 519 |
| 1 month | 430.2 | | 556.8 |
| 3 years | 179.2 | | 766 |
| 5 years | 78.73 | | 766 |
Monthly variations
Annual variations
| 2026 | -10.49% | ||
| 2025 | -14.27% | ||
| 2024 | +147.54% | ||
| 2023 | +50.39% | ||
| 2022 | +12.63% |
- Stock Market
- Stocks
- AXON Stock
- TCS Stock
- Quotes Axon Enterprise, Inc.
Select your edition
All financial news and data tailored to specific country editions
