|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 37.39 USD | -6.34% |
|
-13.83% | +14.24% |
| 10-01 | Truist Cuts Price Target on Axogen to $53 From $60, Keeps Buy Rating | MT |
| 09-10 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release | MT |
Stock exchange
Nasdaq
AXGN 37.39 $
-6.34%
116M
$
Quotes 5-day view: Axogen, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$43.36 | US$42.44 | US$41.92 | US$39.92 | US$37.39 |
| Volume | 885,855 | 1,407,685 | 1,089,097 | 1,600,587 | 3,098,410 |
| Change | -0.07% | -2.12% | -1.23% | -4.77% | -6.34% |
| Opening | US$43.23 | US$43.67 | US$42.35 | US$41.56 | US$39.92 |
| High | US$43.94 | US$43.79 | US$43.09 | US$42.20 | US$39.92 |
| Low | US$42.46 | US$41.76 | US$41.75 | US$39.68 | US$36.97 |
Performance
| 1 day | -6.34% | ||
| 1 week | -13.83% | ||
| Current month | -10.81% | ||
| 1 month | -22.56% | ||
| 3 months | -18.52% | ||
| 6 months | +8.57% | ||
| Current year | +14.24% | ||
| 1 year | +109.12% | ||
| 3 years | +678.96% | ||
| 5 years | +149.77% | ||
| 10 years | +334.77% |
Volumes
marketsDaily volume
3,098,410
Estimated daily volume
3,098,410
Avg. Volume 20 sessions
1,380,216
Daily volume ratio
2.24
Avg. Volume 20 sessions USD
51,606,276.24
Record volume 1
5,556,059
Record volume 2
4,950,147
Record volume 3
4,944,743
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,193,727,871
Net sales (USD)
225,208,000
Number of employees
622
Sales / Employee (USD)
362,071
Free-Float
97.6%
Free-Float capitalization (USD)
2,137,183,236
Average Daily Capital Traded
2.35%
Indicators
Moving average 5 days
41.01
Moving average 20 days
44.26
Moving average 50 days
45.81
Moving average 100 days
43.89
Price spread / (MMA5)
+9.67%
Price spread / (MMA20)
+18.37%
Price spread / (MMA50)
+22.51%
Price spread / (MMA100)
+17.38%
STIM
RSI 9 days
25.01
RSI 14 days
32.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.34% | -13.83% | +109.12% | +678.96% | 2.19B | |
| +0.35% | -2.99% | +20.52% | +30.32% | 242B | |
| +1.09% | -4.65% | -0.43% | -0.93% | 150B | |
| -2.32% | -3.27% | -13.35% | +35.02% | 138B | |
| -1.46% | -3.01% | -56.23% | -17.36% | 61.74B | |
| -0.05% | -1.32% | +10.48% | +19.48% | 49.08B | |
| +0.66% | +0.19% | -20.53% | -20.70% | 47.43B | |
| +0.66% | -2.90% | +18.46% | +50.25% | 47.3B | |
| -3.05% | -2.62% | -7.75% | +36.34% | 44.25B | |
| -0.08% | -1.92% | +29.48% | +58.80% | 41.78B | |
| Average | -1.05% | -3.64% | +8.98% | +87.02% | 82.48B | |
| Weighted average by Cap. | -0.31% | -3.30% | +1.36% | +22.89% |
Historical Quotes: Axogen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c80430c48.aYOlV5k4VCf9JhbnyH11bXrWbZukUlKSGJZYAUGla_Y.AcDWZe5zEHWJQnCi_VAwBUmfCNz8YAijTfw5YAf_KZVQ-vI7q1o_VrBSWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 37.39 | 281,715 | 2,384,434 |
| 15:59:59 | 37.39 | 100 | 2,102,719 |
| 15:59:58 | 37.38 | 296 | 2,102,619 |
| 15:59:58 | 37.38 | 100 | 2,102,323 |
| 15:59:58 | 37.37 | 100 | 2,102,223 |
| 15:59:58 | 37.36 | 100 | 2,102,123 |
| 15:59:58 | 37.36 | 100 | 2,102,023 |
| 15:59:58 | 37.36 | 179 | 2,101,923 |
| 15:59:57 | 37.36 | 756 | 2,101,744 |
| 15:59:57 | 37.37 | 156 | 2,100,988 |
Price Extremes
| 1 week | 36.97 |  | 43.78 |
| 1 month | 36.97 | | 48.1 |
| Current year | 27.54 | | 52.91 |
| 1 year | 15.27 | | 52.91 |
| 3 years | 3.45 | | 52.91 |
| 5 years | 3.45 | | 52.91 |
| 10 years | 3.45 | | 56.85 |
Monthly variations
Annual variations
| 2026 | +14.24% | ||
| 2025 | +98.60% | ||
| 2024 | +141.29% | ||
| 2023 | -31.56% | ||
| 2022 | +6.51% | ||
| 2021 | -47.65% | ||
| 2020 | +0.06% | ||
| 2019 | -12.43% | ||
| 2018 | -27.81% | ||
| 2017 | +214.44% | ||
| 2016 | +80.00% | ||
| 2015 | +39.28% | ||
| 2014 | -20.04% | ||
| 2013 | +66.30% | ||
| 2012 | 0.00% | ||
| 2011 | -0.37% |
- Stock Market
- Stocks
- AXGN Stock
- Quotes Axogen, Inc.
Select your edition
All financial news and data tailored to specific country editions
