|
Market Closed -
Nasdaq
16:00:00 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 43.78 USD | +3.84% |
|
-6.23% | +33.76% |
| 09-10 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Thursday Amid Producer Price Inflation Data Release | MT |
| 09-10 | Axogen, Inc., BioCircuit Technologies, Inc. - M&A Call |
Stock exchange
Quotes 5-day view: Axogen, Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$48.28 | US$46.69 | US$47.27 | US$41.85 | US$42.16 |
| Volume | 550,070 | 541,493 | 728,798 | 3,793,272 | 3,477,622 |
| Change | - | -3.29% | +1.24% | -11.47% | +0.74% |
| Opening | US$46.73 | US$47.19 | US$46.21 | US$45.14 | US$42.48 |
| High | US$48.39 | US$47.98 | US$48.11 | US$45.50 | US$42.59 |
| Low | US$46.29 | US$46.26 | US$46.00 | US$41.74 | US$39.62 |
Performance
| 1 day | +3.84% | ||
| 1 week | -6.23% | ||
| Current month | -13.75% | ||
| 1 month | -10.16% | ||
| 3 months | +0.09% | ||
| 6 months | +33.31% | ||
| Current year | +33.76% | ||
| 1 year | +167.44% | ||
| 3 years | +690.25% | ||
| 5 years | +172.94% | ||
| 10 years | +430.67% |
Volumes
marketsDaily volume
1,667,712
Estimated daily volume
1,667,712
Avg. Volume 20 sessions
1,151,497
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
50,412,538.66
Record volume 1
5,556,059
Record volume 2
4,950,147
Record volume 3
4,944,743
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
2,473,590,988
Net sales (USD)
225,208,000
Number of employees
622
Sales / Employee (USD)
362,071
Free-Float
89.39%
Free-Float capitalization (USD)
2,207,263,190
Average Daily Capital Traded
2.04%
Indicators
Moving average 5 days
45.25
Moving average 20 days
48.79
Moving average 50 days
45.19
Moving average 100 days
43.55
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
+11.45%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-0.53%
STIM
RSI 9 days
27.36
RSI 14 days
35.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.84% | -6.23% | +167.44% | +690.25% | 2.47B | |
| +0.62% | +1.76% | +29.33% | +19.00% | 225B | |
| +1.55% | -0.96% | +7.80% | -19.82% | 141B | |
| +2.38% | +7.93% | -12.92% | +24.43% | 130B | |
| +4.82% | +0.16% | -54.89% | -14.87% | 62.29B | |
| +1.99% | -0.03% | -18.12% | -12.87% | 49.39B | |
| +1.36% | -1.38% | +12.45% | +15.54% | 48.63B | |
| -0.09% | -0.03% | +16.85% | +27.79% | 41.42B | |
| +0.41% | +1.76% | +37.11% | +50.73% | 40.12B | |
| +2.16% | +0.88% | -17.77% | +51.04% | 31.23B | |
| Average | +1.83% | -4.17% | +16.73% | +83.12% | 77.21B | |
| Weighted average by Cap. | +1.53% | -2.43% | +5.65% | +13.42% |
Historical Quotes: Axogen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
81f.AqZXZoJ-1wKynBcsjlN_WAv2CQATcKExWBIrBYwo-UE.R5MzUe00lneD3XVdzwYvDDm3R1lRGdRFD3gSa-NNq3RWx3oM6iS1UIPLRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 43.78 | 146,039 | 1,290,793 |
| 15:59:59 | 43.80 | 160 | 1,144,754 |
| 15:59:59 | 43.79 | 100 | 1,144,594 |
| 15:59:59 | 43.79 | 100 | 1,144,494 |
| 15:59:59 | 43.80 | 100 | 1,144,394 |
| 15:59:59 | 43.79 | 100 | 1,144,294 |
| 15:59:58 | 43.79 | 100 | 1,144,194 |
| 15:59:55 | 43.72 | 100 | 1,144,094 |
| 15:59:55 | 43.77 | 147 | 1,143,994 |
| 15:59:54 | 43.76 | 100 | 1,143,847 |
Price Extremes
| 1 week | 39.62 |  | 48.1 |
| 1 month | 39.62 | | 52.91 |
| Current year | 27.54 | | 52.91 |
| 1 year | 15.27 | | 52.91 |
| 3 years | 3.45 | | 52.91 |
| 5 years | 3.45 | | 52.91 |
| 10 years | 3.45 | | 56.85 |
Monthly variations
Annual variations
| 2026 | +28.81% | ||
| 2025 | +98.60% | ||
| 2024 | +141.29% | ||
| 2023 | -31.56% | ||
| 2022 | +6.51% | ||
| 2021 | -47.65% | ||
| 2020 | +0.06% | ||
| 2019 | -12.43% | ||
| 2018 | -27.81% | ||
| 2017 | +214.44% | ||
| 2016 | +80.00% | ||
| 2015 | +39.28% | ||
| 2014 | -20.04% | ||
| 2013 | +66.30% | ||
| 2012 | 0.00% | ||
| 2011 | -0.37% |
- Stock Market
- Stocks
- AXGN Stock
- Quotes Axogen, Inc.
Select your edition
All financial news and data tailored to specific country editions
