Quotes AXISCADES Technologies Limited NSE India S.E.
Stocks
AXISCADES
INE555B01013
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,543.40 INR | -0.14% |
|
-2.95% | +16.62% |
| 05-30 | AXISCADES Technologies Limited, Q4 2026 Earnings Call, May 30, 2026 | |
| 05-27 | AXISCADES Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote NSE India S.E.
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | ₹1,590.30 | ₹1,631.40 | ₹1,598.50 | ₹1,554.80 | ₹1,545.50 |
| Volume | 112,379 | 168,146 | 126,804 | 104,459 | 63,934 |
| Change | +0.45% | +2.58% | -2.02% | -2.73% | -0.60% |
| Opening | ₹1,585.00 | ₹1,601.00 | ₹1,631.40 | ₹1,600.20 | ₹1,555.30 |
| High | ₹1,603.60 | ₹1,644.00 | ₹1,631.40 | ₹1,612.10 | ₹1,575.50 |
| Low | ₹1,564.00 | ₹1,574.10 | ₹1,581.10 | ₹1,546.00 | ₹1,525.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -2.95% | ||
| Current month | -0.65% | ||
| 1 month | -3.62% | ||
| 3 months | -23.48% | ||
| 6 months | +13.04% | ||
| Current year | +16.62% | ||
| 1 year | +27.63% | ||
| 3 years | +179.55% | ||
| 5 years | +1,800.74% | ||
| 10 years | +684.05% |
Volumes
marketsDaily volume
75,360
Estimated daily volume
75,360
Avg. Volume 20 sessions
129,322
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
199,595,574.8
Avg. Volume 20 sessions USD
2,093,957.18
Record volume 1
4,149,075
Record volume 2
2,288,823
Record volume 3
2,173,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
65,727,390,443
Market Cap (USD)
689,118,772
Net sales (INR)
10,307,237,000
Net sales (USD)
108,066,218
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,380
Free-Float
92.68 %
Free-Float capitalization (INR)
60,916,751,869
Free-Float capitalization (USD)
638,681,636
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,584.1
Moving average 20 days
1,571.63
Moving average 50 days
1,685.62
Moving average 100 days
1,749.08
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+13.33%
STIM
RSI 9 days
44.66
RSI 14 days
44.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -2.95% | +27.63% | +179.55% | 689M | |
| -0.63% | +0.64% | -8.17% | -29.54% | 793M | |
| -4.16% | -21.74% | - | - | 776M | |
| -0.05% | -2.91% | +28.32% | +179.21% | 689M | |
| +2.04% | +8.70% | -9.82% | -35.87% | 583M | |
| +0.93% | +5.74% | -10.00% | +57.28% | 570M | |
| -1.66% | -3.97% | -25.39% | -23.20% | 492M | |
| +1.76% | +2.26% | +4.63% | +84.80% | 423M | |
| +1.80% | +1.46% | -32.89% | +46.60% | 319M | |
| -3.23% | -2.17% | +16.88% | +32.35% | 241M | |
| Average | -0.33% | +0.87% | -0.98% | +54.58% | 557.49M | |
| Weighted average by Cap. | -0.43% | +0.50% | +0.77% | +58.89% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f4791f.hiV504X0t2AxAtCeZQjfx6DyYYvXeDYE9g_8KhFYVgk.xBIRmcyMwCxde4PKIjGGrveUIsmNE0Juw2zMeyEXZE7KXB6l65b_CAVvow
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:24:45 | 1,543.40 | 50 | 75,360 |
| 05:59:46 | 1,553.80 | 397 | 75,310 |
| 05:59:40 | 1,548.00 | 30 | 74,913 |
| 05:59:34 | 1,552.00 | 253 | 74,883 |
| 05:59:05 | 1,553.00 | 41 | 74,630 |
| 05:58:35 | 1,546.00 | 260 | 74,589 |
| 05:58:27 | 1,546.10 | 74 | 74,329 |
| 05:58:20 | 1,547.70 | 10 | 74,255 |
Course Extremes
| 1 week | 1,525 |  | 1,644 |
| 1 month | 1,470.3 | | 1,660 |
| Current year | 1,063.3 | | 2,211 |
| 1 year | 1,063.3 | | 2,211 |
| 3 years | 420.9 | | 2,211 |
| 5 years | 66.05 | | 2,211 |
| 10 years | 26.5 | | 2,211 |
Monthly variations
Annual variations
| 2026 | +16.77% | ||
| 2025 | +108.77% | ||
| 2024 | -0.55% | ||
| 2023 | +113.91% | ||
| 2022 | +177.47% | ||
| 2021 | +93.17% | ||
| 2020 | +4.91% | ||
| 2019 | -35.80% | ||
| 2018 | -58.82% | ||
| 2017 | +13.06% | ||
| 2016 | -47.21% | ||
| 2015 | +95.72% | ||
| 2014 | +257.13% | ||
| 2013 | -27.47% | ||
| 2012 | +1.15% | ||
| 2011 | -27.78% | ||
| 2010 | +39.54% | ||
| 2009 | +381.48% | ||
| 2008 | -35.25% |
- Stock Market
- Stocks
- AXISCADES Stock
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
