AXISCADES TECHNOLOGIES LIMITED Quotes AXISCADES Technologies Limited NSE India S.E.
Equities
AXISCADES
INE555B01013
Business Support Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 603.8 INR | -0.79% |
|
+0.86% | -5.29% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 612.25 ₹ | 585.2 ₹ | 594.25 ₹ | 608.55 ₹ | 603.8 ₹ |
| Volume | 28 347 | 65 668 | 33 351 | 37 889 | 36 976 |
| Change | +2.28% | -4.42% | +1.55% | +2.41% | -0.79% |
| Opening | 598.00 | 613.80 | 590.95 | 600.20 | 610 |
| High | 620.00 | 619.85 | 604.00 | 619.95 | 620 |
| Low | 598.00 | 575.10 | 590.95 | 600.20 | 599.6 |
Performance
| 1 day | -0.79% | ||
| 1 week | +0.86% | ||
| Current month | -4.91% | ||
| 1 month | -3.28% | ||
| 3 months | -15.82% | ||
| 6 months | +7.51% | ||
| Current year | -5.29% | ||
| 1 year | +85.86% | ||
| 3 years | +879.32% | ||
| 5 years | +1,019.09% | ||
| 10 years | +859.09% |
Volumes
marketsDaily volume
36 976
Estimated daily volume
47 607
Avg. Volume 20 sessions
67 943
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
41 020 586.25
Avg. Volume 20 sessions USD
491 508.66
Record volume 1
4 149 075
Record volume 2
2 173 681
Record volume 3
2 166 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
25 492 479 886
Capitalization (USD)
305 450 894
Net sales (INR)
8 137 775 000
Net sales (USD)
97 506 820
Number of employees
3 113
Sales / Employee (INR)
2 614 126
Sales / Employee (USD)
31 322
Free-Float
83.63 %
Free-Float capitalization (INR)
21 319 934 000
Free-Float capitalization (USD)
255 455 449
Average Daily Capital Traded
0.16%
Highs and lows
1 week
575.10
620.00
1 month
575.10684.85
Current year
499.95850.00
1 year
325.00850.00
3 years
60.10850.00
5 years
26.50850.00
10 years
26.50850.00
Indicators
Moving average 5 days
599.77
Moving average 20 days
623.73
Moving average 50 days
611.13
Moving average 100 days
670.84
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+3.31%
Price spread / (MMA50)
+1.22%
Price spread / (MMA100)
+11.11%
STIM
RSI 9 days
40.25
RSI 14 days
43.17
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.79% | +0.86% | -5.29% | +85.86% | 305M | ||
| +5.34% | -5.24% | +2.36% | +96.62% | 1.18B | ||
| -2.90% | -4.74% | -19.64% | -14.87% | 750M | ||
| -1.57% | -2.49% | -33.96% | -52.61% | 363M | ||
| +0.35% | +14.25% | -15.43% | -29.36% | 284M | ||
| -1.05% | -4.81% | -2.52% | +5.06% | 265M | ||
| +1.67% | +1.54% | -47.33% | -22.01% | 148M | ||
| 0.00% | +4.57% | +4.44% | +80.87% | 117M | ||
| +14.58% | 0.00% | +5.77% | -8.33% | 102M | ||
| -0.15% | -1.67% | +6.07% | +4.69% | 83.28M | ||
| +6.99% | +1.23% | - | - | 82.93M | ||
| -11.40% | -9.77% | -18.76% | -8.93% | 81.67M | ||
| 0.00% | -3.42% | +16.53% | +30.56% | 55.03M | ||
| Average | +0.85% | -1.04% | -8.98% | +13.96% | ||
| Weighted average by Cap. | +1.18% | -0.94% | -9.91% | +29.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef73585287305bbb3b56906b8177b.XJo3J_JEHOOxFtZ51TPTgul8kkAuO53b2N0zChr6law.F-1UFpk8fof7YYcOh3u5r4dP4TJdYde5nalbO0jM8-A0r1x4kwB9lP9v7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 | 602 | 10 | 36,976 |
| 05:59:51 | 602 | 10 | 36,966 |
| 05:59:10 | 605 | 51 | 36,956 |
| 05:59:00 | 605 | 93 | 36,905 |
| 05:58:35 | 605 | 52 | 36,812 |
| 05:58:19 | 605 | 1 | 36,760 |
| 05:58:10 | 605 | 1 | 36,759 |
| 05:58:06 | 605 | 2 | 36,758 |
| 05:57:45 | 604.6 | 5 | 36,756 |
Monthly variations
Annual change
| 2024 | -4.53% | ||
| 2023 | +113.91% | ||
| 2022 | +177.47% | ||
| 2021 | +93.17% | ||
| 2020 | +4.91% | ||
| 2019 | -35.80% | ||
| 2018 | -58.82% | ||
| 2017 | +13.06% | ||
| 2016 | -47.21% | ||
| 2015 | +95.72% | ||
| 2014 | +257.13% | ||
| 2013 | -27.47% | ||
| 2012 | +1.15% | ||
| 2011 | -27.78% | ||
| 2010 | +39.54% | ||
| 2009 | +381.48% | ||
| 2008 | -35.25% |
- Stock Market
- Equities
- AXISCADES Stock
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited