Quotes AXISCADES Technologies Limited NSE India S.E.
Stocks
AXISCADES
INE555B01013
Business Support Services
|
Delayed
NSE India S.E.
06:29:37 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 2,288.50 INR | +0.27% |
|
+10.69% | +72.91% |
Stock exchange
NSE India S.E.
AXISCADES 2,288.50 ₹
+0.27%
324M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 2,292.45INR | +0.45% | 17.56M ₹ | ||
NSE India S.E.
| AXISCADES | 2,288.50INR | +0.27% | 324M ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote NSE India S.E.
| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-05 | 2026-10-06 | |
|---|---|---|---|---|---|
| Last | ₹2,067.40 | ₹2,231.20 | ₹2,307.30 | ₹2,282.30 | ₹2,288.50 |
| Volume | 793,589 | 1,248,290 | 681,040 | 255,708 | 141,367 |
| Change | +10.00% | +7.92% | +3.41% | -1.08% | +0.27% |
| Opening | ₹2,034.00 | ₹2,070.00 | ₹2,226.10 | ₹2,324.00 | ₹2,280.00 |
| High | ₹2,067.40 | ₹2,274.10 | ₹2,349.60 | ₹2,360.00 | ₹2,300.00 |
| Low | ₹1,970.80 | ₹2,070.00 | ₹2,160.30 | ₹2,252.00 | ₹2,252.30 |
Performance
| 1 day | +0.27% | ||
| 1 week | +10.69% | ||
| Current month | +2.57% | ||
| 1 month | +28.71% | ||
| 3 months | +43.30% | ||
| 6 months | +37.74% | ||
| Current year | +72.91% | ||
| 1 year | +35.47% | ||
| 3 years | +317.04% | ||
| 5 years | +2,595.52% | ||
| 10 years | +927.38% |
Volumes
marketsDaily volume
141,367
Estimated daily volume
167,998
Avg. Volume 20 sessions
371,914
Daily volume ratio
0.45
Avg. Volume 20 sessions INR
851,125,189
Avg. Volume 20 sessions USD
8,827,870.46
Record volume 1
4,149,075
Record volume 2
2,288,823
Record volume 3
2,173,681
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (INR)
97,131,955,457
Market Cap (USD)
1,008,565,893
Net sales (INR)
11,589,524,000
Net sales (USD)
120,339,373
Number of employees
2,902
Sales / Employee (INR)
3,993,633
Sales / Employee (USD)
41,468
Free-Float
53.62%
Free-Float capitalization (INR)
52,049,670,576
Free-Float capitalization (USD)
540,455,736
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
2,153.54
Moving average 20 days
1,884.16
Moving average 50 days
1,701.74
Moving average 100 days
1,754.27
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-17.67%
Price spread / (MMA50)
-25.64%
Price spread / (MMA100)
-23.34%
STIM
RSI 9 days
82.76
RSI 14 days
77.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.27% | +10.69% | +35.47% | +317.04% | 1.01B | |
| +2.51% | +0.54% | +5.68% | +58.35% | 679B | |
| +1.23% | -2.58% | -3.56% | +62.21% | 78.07B | |
| -0.63% | +2.91% | +9.53% | +155.22% | 66.87B | |
| -4.22% | +0.30% | +81.72% | +1,127.93% | 63.75B | |
| +3.05% | +0.24% | -21.43% | -5.34% | 46.55B | |
| +2.56% | +3.98% | -0.94% | +78.78% | 46.08B | |
| +0.38% | +3.34% | +13.53% | +32.69% | 31.71B | |
| +1.80% | +1.39% | +39.33% | +59.37% | 26.38B | |
| +4.01% | +0.26% | -63.83% | -59.22% | 24.54B | |
| Average | +1.12% | +0.55% | +9.55% | +182.70% | 106.36B | |
| Weighted average by Cap. | +1.89% | +0.55% | +7.82% | +123.72% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
676ab4c695d4797efca8.E5OE-yJfvRffrpgVFa72jmsdUoIbJi9BbDkyCER83aY.WdrMynYL_1yvwvIje8iaujxwPtdMfEIWCwlQWyMdrsog2NKibBvRTZze9w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:29:37 | 2,288.50 | 100 | 141,367 |
| 06:28:42 | 2,288.50 | 88 | 141,267 |
| 06:24:09 | 2,288.50 | 1 | 141,179 |
| 06:22:36 | 2,288.50 | 11 | 141,178 |
| 06:22:35 | 2,288.50 | 20 | 141,167 |
| 06:21:09 | 2,288.50 | 7 | 141,147 |
| 06:21:07 | 2,288.50 | 26 | 141,140 |
| 06:00:02 | 2,285.00 | 10 | 141,114 |
| 05:59:46 | 2,287.00 | 117 | 141,104 |
Price Extremes
| 1 week | 2,070 |  | 2,360 |
| 1 month | 1,641.1 | | 2,360 |
| Current year | 1,063.3 | | 2,360 |
| 1 year | 1,063.3 | | 2,360 |
| 3 years | 420.9 | | 2,360 |
| 5 years | 74 | | 2,360 |
| 10 years | 26.5 | | 2,360 |
Monthly variations
Annual variations
| 2026 | +72.44% | ||
| 2025 | +108.77% | ||
| 2024 | -0.55% | ||
| 2023 | +113.91% | ||
| 2022 | +177.47% | ||
| 2021 | +93.17% | ||
| 2020 | +4.91% | ||
| 2019 | -35.80% | ||
| 2018 | -58.82% | ||
| 2017 | +13.06% | ||
| 2016 | -47.21% | ||
| 2015 | +95.72% | ||
| 2014 | +257.13% | ||
| 2013 | -27.47% | ||
| 2012 | +1.15% | ||
| 2011 | -27.78% | ||
| 2010 | +39.54% | ||
| 2009 | +381.48% | ||
| 2008 | -35.25% |
- Stock Market
- Stocks
- AXISCADES Stock
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
