AXISCADES TECHNOLOGIES LIMITED Quotes AXISCADES Technologies Limited NSE India S.E.
Equities
AXISCADES
INE555B01013
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.4 INR | -2.21% |
|
-8.51% | -25.26% |
| 05-27 | Axiscades Arm to Develop Radar Processing Systems for Bharat Electronics | MT |
| 05-21 | Transcript : AXISCADES Technologies Limited, Q4 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 512.15 ₹ | 502.2 ₹ | 487.15 ₹ | 476.4 ₹ |
| Volume | 316 054 | 168 474 | 109 390 | 132 731 |
| Change | +1.19% | -1.94% | -3.00% | -2.21% |
| Opening | 517.00 | 510.00 | 504.45 | 491.95 |
| High | 538.85 | 518.75 | 508.80 | 494.40 |
| Low | 507.15 | 499.40 | 484.20 | 474.20 |
Performance
| 1 day | -2.21% | ||
| 1 week | -8.51% | ||
| Current month | -24.97% | ||
| 1 month | -24.97% | ||
| 3 months | -27.67% | ||
| 6 months | -12.49% | ||
| Current year | -25.26% | ||
| 1 year | +32.39% | ||
| 3 years | +551.71% | ||
| 5 years | +649.06% | ||
| 10 years | +616.39% |
Volumes
marketsDaily volume
132 731
Estimated daily volume
132 731
Avg. Volume 20 sessions
187 390
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
89 272 596.00
Avg. Volume 20 sessions USD
1 070 289.15
Record volume 1
4 149 075
Record volume 2
2 173 681
Record volume 3
2 166 736
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 460 356 076
Capitalization (USD)
245 299 209
Net sales (INR)
8 137 775 000
Net sales (USD)
97 563 784
Number of employees
3 113
Sales / Employee (INR)
2 614 126
Sales / Employee (USD)
31 341
Free-Float
36 %
Free-Float capitalization (INR)
7 366 524 473
Free-Float capitalization (USD)
88 317 262
Average Daily Capital Traded
0.44%
Highs and lows
1 week
474.20
538.85
1 month
474.20674.95
Current year
474.20850.00
1 year
354.00850.00
3 years
66.05850.00
5 years
26.50850.00
10 years
26.50850.00
Indicators
Moving average 5 days
503.87
Moving average 20 days
582.12
Moving average 50 days
592.36
Moving average 100 days
659.93
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+22.19%
Price spread / (MMA50)
+24.34%
Price spread / (MMA100)
+38.52%
STIM
RSI 9 days
27.29
RSI 14 days
31.47
Sector Comparison - Design Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.21% | -8.51% | -25.26% | +32.39% | 245M | ||
| -3.95% | +5.29% | +3.30% | +38.77% | 1.23B | ||
| +4.73% | +3.20% | -17.82% | -6.84% | 735M | ||
| +1.60% | -4.48% | -36.15% | -61.39% | 345M | ||
| +0.23% | -.--% | -14.55% | -21.24% | 286M | ||
| +0.37% | -2.03% | -6.07% | +1.74% | 250M | ||
| +1.96% | +9.16% | -44.40% | -16.27% | 153M | ||
| +14.58% | -.--% | +5.77% | -8.33% | 102M | ||
| +1.83% | -12.74% | -8.93% | +38.74% | 100M | ||
| +0.46% | +0.61% | +8.36% | +8.54% | 83.57M | ||
| +0.40% | -2.44% | -17.01% | -17.70% | 82.45M | ||
| +4.07% | +113.33% | - | - | 71.89M | ||
| +4.54% | -13.29% | - | - | 70.12M | ||
| -.--% | +0.71% | +16.53% | +25.89% | 54.9M | ||
| Average | +2.04% | +6.97% | -11.35% | +1.19% | ||
| Weighted average by Cap. | +0.38% | +3.69% | -10.99% | +6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ade9d90b0a116bc2b75b3a16b1.Gl6bvIAgXCMTGrnUotJakki3DnY7AiEfU8XZLK9JeCQ.K270zuNocXZXXuiwzKpuoRnhREZDRENJFpe6R50KDHd4GeOO5UsucyRO9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:01 | 476.4 | 250 | 132,490 |
| 06:11:13 | 476.4 | 8 | 132,240 |
| 06:00:00 | 477 | 2 | 132,232 |
| 05:59:56 | 478.2 | 53 | 132,230 |
| 05:59:47 | 478.2 | 47 | 132,177 |
| 05:59:43 | 478 | 252 | 132,130 |
| 05:59:38 | 477 | 2 | 131,878 |
| 05:59:29 | 477 | 74 | 131,876 |
Monthly variations
Annual change
| 2024 | -25.26% | ||
| 2023 | +113.91% | ||
| 2022 | +177.47% | ||
| 2021 | +93.17% | ||
| 2020 | +4.91% | ||
| 2019 | -35.80% | ||
| 2018 | -58.82% | ||
| 2017 | +13.06% | ||
| 2016 | -47.21% | ||
| 2015 | +95.72% | ||
| 2014 | +257.13% | ||
| 2013 | -27.47% | ||
| 2012 | +1.15% | ||
| 2011 | -27.78% | ||
| 2010 | +39.54% | ||
| 2009 | +381.48% | ||
| 2008 | -35.25% |
- Stock Market
- Equities
- 532395 Stock
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
