|
Delayed
Bombay S.E.
00:18:11 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 627.55 INR | +2.00% |
|
+2,602.63% | +769.18% |
Stock exchange
Bombay S.E.
ASYAINFO 627.55 ₹
+2.00%
2.29M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASYAINFO | 627.55INR | +2.00% | 2.29M ₹ |
Quotes 5-day view: Axis Solutions Limited
Delayed Quote Bombay S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ₹579.85 | ₹591.40 | ₹603.20 | ₹615.25 | ₹627.55 |
| Volume | 3,240 | 1,638 | 1,564 | 1,258 | 3,655 |
| Change | +2.00% | +1.99% | +2.00% | +2.00% | +2.00% |
| Opening | ₹579.85 | ₹591.40 | ₹603.20 | ₹615.25 | ₹627.55 |
| High | ₹579.85 | ₹591.40 | ₹603.20 | ₹615.25 | ₹627.55 |
| Low | ₹579.85 | ₹591.40 | ₹603.20 | ₹615.25 | ₹627.55 |
Performance
| 1 week | +10.38% | ||
| Current month | +10.42% | ||
| 1 month | +8.21% | ||
| 3 months | +99.37% | ||
| 6 months | +211.36% | ||
| Current year | +577.96% | ||
| 1 year | +1,878.93% | ||
| 5 years | +221.78% | ||
| 10 years | -30.16% |
Volumes
marketsDaily volume
3,655
Estimated daily volume
3,655
Avg. Volume 20 sessions
7,040
Daily volume ratio
0.52
Avg. Volume 20 sessions INR
4,417,952
Avg. Volume 20 sessions USD
46,035.06
Record volume 1
12,222
Record volume 2
11,180
Record volume 3
10,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
28,497,006,688
Market Cap (USD)
296,978,388
Net sales ()
2,406,695,000
Net sales (USD)
25,081,104
Free-Float
11.24%
Free-Float capitalization (INR)
3,202,633,945
Free-Float capitalization (USD)
33,375,894
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
580.07
Moving average 20 days
577.94
Moving average 50 days
509.99
Moving average 100 days
483.47
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-7.91%
Price spread / (MMA50)
-18.73%
Price spread / (MMA100)
-22.96%
RSI 9 days
62.36
RSI 14 days
62.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +2,602.63% | +3,884.44% | +3,884.44% | 297M | |
| -0.31% | -4.92% | -21.38% | +56.80% | 208B | |
| +0.67% | -1.87% | +46.64% | +116.21% | 116B | |
| +1.52% | -3.59% | -28.29% | -42.33% | 107B | |
| +2.66% | -0.20% | -27.80% | -40.65% | 78.05B | |
| +0.69% | +1.92% | -29.04% | -10.02% | 57.19B | |
| +0.71% | -0.48% | +14.06% | +126.31% | 43.84B | |
| -0.14% | -0.64% | -29.67% | -29.29% | 42.32B | |
| 0.00% | -0.19% | +0.93% | +192.57% | 40.26B | |
| +1.34% | +4.20% | +118.28% | +151.36% | 35.35B | |
| Average | +0.91% | -0.50% | +392.82% | +440.54% | 72.76B | |
| Weighted average by Cap. | +0.68% | -2.38% | -1.61% | +48.84% |
Historical Quotes: Axis Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 546.3 |  | 627.55 |
| 1 month | 524.5 | | 627.55 |
| 5 years | 15 | | 667.75 |
| 10 years | 15 | | 1,400 |
Monthly variations
Annual variations
| 2026 | +591.52% | ||
| 2025 | +25.69% | ||
| 2022 | -53.30% | ||
| 2021 | +29.26% | ||
| 2020 | -25.06% | ||
| 2019 | -15.20% | ||
| 2018 | -80.95% | ||
| 2017 | +9.41% | ||
| 2016 | -18.65% | ||
| 2015 | +156.35% | ||
| 2014 | +122.05% | ||
| 2013 | +143.75% | ||
| 2012 | +2.56% | ||
| 2011 | -13.14% | ||
| 2010 | +40.31% | ||
| 2009 | -19.80% | ||
| 2008 | -67.51% | ||
| 2007 | +97.75% | ||
| 2006 | -33.94% | ||
| 2005 | +108.89% |
- Stock Market
- Stocks
- ASYAINFO Stock
- Quotes Axis Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
