|
Market Closed -
Bombay S.E.
06:20:09 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 556.80 INR | +2.00% |
|
+2,297.93% | +671.19% |
Stock exchange
Bombay S.E.
ASYAINFO 556.80 ₹
+2.00%
1.22M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ASYAINFO | 556.80INR | +2.00% | 1.22M ₹ |
Quotes 5-day view: Axis Solutions Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹557.20 | ₹546.10 | ₹535.20 | ₹545.90 | ₹556.80 |
| Volume | 1,963 | 2,054 | 7,985 | 23,344 | 2,195 |
| Change | -2.00% | -1.99% | -2.00% | +2.00% | +2.00% |
| Opening | ₹557.20 | ₹546.10 | ₹535.20 | ₹524.50 | ₹556.80 |
| High | ₹557.20 | ₹546.10 | ₹535.20 | ₹545.90 | ₹556.80 |
| Low | ₹557.20 | ₹546.10 | ₹535.20 | ₹524.50 | ₹556.80 |
Performance
| 1 week | -2.07% | ||
| Current month | -0.07% | ||
| 1 month | +44.42% | ||
| 3 months | +82.32% | ||
| 6 months | +226.09% | ||
| Current year | +513.55% | ||
| 1 year | +2,075.85% | ||
| 5 years | +405.26% | ||
| 10 years | -50.02% |
Volumes
marketsDaily volume
2,195
Estimated daily volume
2,195
Avg. Volume 20 sessions
10,288
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
5,728,358.4
Avg. Volume 20 sessions USD
60,623.22
Record volume 1
12,222
Record volume 2
11,180
Record volume 3
10,904
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
26,314,523,949
Market Cap (USD)
278,708,902
Net sales ()
2,406,695,000
Net sales (USD)
25,490,384
Free-Float
11.24 %
Free-Float capitalization (INR)
2,957,355,788
Free-Float capitalization (USD)
31,322,679
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
548.24
Moving average 20 days
565.15
Moving average 50 days
404.49
Moving average 100 days
433.93
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
-27.35%
Price spread / (MMA100)
-22.07%
STIM
RSI 9 days
49.24
RSI 14 days
59.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.00% | +2,297.93% | +3,435.24% | +3,435.24% | 279M | |
| +0.08% | -0.30% | -5.49% | +58.57% | 221B | |
| -5.41% | +2.80% | +49.47% | +111.56% | 117B | |
| -3.31% | -1.52% | -26.76% | -42.75% | 114B | |
| -0.69% | -1.62% | -24.42% | -32.82% | 88.29B | |
| -2.06% | -1.95% | -24.76% | +0.58% | 61.88B | |
| -0.03% | -1.22% | -21.78% | -23.59% | 48.47B | |
| +2.77% | -0.10% | +10.70% | +109.12% | 43.35B | |
| +2.09% | -1.63% | +9.16% | +204.61% | 41.03B | |
| -1.94% | -1.72% | -8.85% | +4.68% | 37.07B | |
| Average | -0.65% | -0.87% | +339.25% | +382.52% | 77.28B | |
| Weighted average by Cap. | -1.36% | -0.28% | -2.28% | +40.59% |
Historical Quotes: Axis Solutions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
930151e4b94148f0c6b627eb93.ecy_P0FAaPYjGCx1_KeWwpFRqKhAQ_VbUyN84OWkzz4.ToX0VCgiEY96IEhNv8nx8MEUwe8FHLYrfg4Fh9TegF8cqeddJwcpplc1Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:09 | 556.80 | 10 | 2,195 |
| 05:51:15 | 556.80 | 7 | 2,185 |
| 05:46:03 | 556.80 | 6 | 2,178 |
| 05:31:03 | 556.80 | 1 | 2,172 |
| 05:19:31 | 556.80 | 7 | 2,171 |
| 05:13:12 | 556.80 | 75 | 2,164 |
| 05:11:57 | 556.80 | 10 | 2,089 |
| 05:02:53 | 556.80 | 22 | 2,079 |
| 04:47:48 | 556.80 | 500 | 2,057 |
Price Extremes
| 1 week | 524.5 |  | 557.2 |
| 1 month | 366.3 | | 667.75 |
| 5 years | 15 | | 667.75 |
| 10 years | 15 | | 1,400 |
Monthly variations
Annual variations
| 2026 | +513.55% | ||
| 2025 | +25.69% | ||
| 2022 | -53.30% | ||
| 2021 | +29.26% | ||
| 2020 | -25.06% | ||
| 2019 | -15.20% | ||
| 2018 | -80.95% | ||
| 2017 | +9.41% | ||
| 2016 | -18.65% | ||
| 2015 | +156.35% | ||
| 2014 | +122.05% | ||
| 2013 | +143.75% | ||
| 2012 | +2.56% | ||
| 2011 | -13.14% | ||
| 2010 | +40.31% | ||
| 2009 | -19.80% | ||
| 2008 | -67.51% | ||
| 2007 | +97.75% | ||
| 2006 | -33.94% | ||
| 2005 | +108.89% |
- Stock Market
- Stocks
- ASYAINFO Stock
- Quotes Axis Solutions Limited
Select your edition
All financial news and data tailored to specific country editions
