|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1.800 MYR | -0.55% |
|
-4.26% | -6.25% |
| 08-27 | Axis Real Estate Investment Trust Completes Acquisition of Distribution Centre Within Bandar Saujana Putra Selangor | CI |
| 08-26 | Axis REIT to Buy Three Land Parcels for MYR61 Million | MT |
Stock exchange
BURSA MALAYSIA
AXREIT 1.800 RM
-0.55%
1.34M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXREIT | 1.800MYR | -0.55% | 1.34M RM |
Quotes 5-day view: Axis Real Estate Investment Trust
Delayed Quote BURSA MALAYSIA
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | MYR 1.850 | MYR 1.790 | MYR 1.810 | MYR 1.810 | MYR 1.800 |
| Volume | 395,100 | 2,427,900 | 1,276,300 | 1,581,800 | 744,200 |
| Change | -1.60% | -3.24% | +1.12% | 0.00% | -0.55% |
| Opening | MYR 1.890 | MYR 1.860 | MYR 1.800 | MYR 1.810 | MYR 1.810 |
| High | MYR 1.890 | MYR 1.860 | MYR 1.840 | MYR 1.830 | MYR 1.820 |
| Low | MYR 1.850 | MYR 1.790 | MYR 1.800 | MYR 1.800 | MYR 1.800 |
Performance
| 1 day | -0.55% | ||
| 1 week | -4.26% | ||
| Current month | -4.26% | ||
| 3 months | -7.22% | ||
| 6 months | -11.76% | ||
| Current year | -6.25% | ||
| 1 year | -11.76% | ||
| 5 years | -7.22% |
Volumes
marketsDaily volume
744,200
Estimated daily volume
744,200
Avg. Volume 20 sessions
1,467,062
Daily volume ratio
0.51
Avg. Volume 20 sessions MYR
2,640,711.6
Avg. Volume 20 sessions USD
650,903.72
Record volume 1
63,047,000
Record volume 2
43,478,900
Record volume 3
28,711,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,680,368,685
Market Cap (USD)
905,847,716
Net sales (MYR)
364,986,000
Net sales (USD)
89,833,863
Number of employees
81
Sales / Employee (MYR)
4,506,000
Sales / Employee (USD)
1,109,060
Free-Float
58.11 %
Free-Float capitalization (MYR)
2,138,570,521
Free-Float capitalization (USD)
526,365,532
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.828
Moving average 20 days
1.848
Moving average 50 days
1.907
Moving average 100 days
1.949
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+8.26%
STIM
RSI 9 days
39.84
RSI 14 days
41.43
Historical Quotes: Axis Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0c400a9da9ef5108750281f4.WPbCoIN1N4aEKKnEo0Ri7EqVXVXOTC4-Klysy_ero3M.L6Sdz8YlX9XTd_-C5CkIwTLzHGD5GRZGHQX58pvC4AU0uobU5R9A2fBN7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 1.800 | 100 | 744,200 |
| 04:50:01 | 1.800 | 100 | 744,100 |
| 04:50:01 | 1.800 | 1,200 | 744,000 |
| 04:50:01 | 1.800 | 1,400 | 742,800 |
| 04:50:01 | 1.800 | 100 | 741,400 |
| 04:50:01 | 1.800 | 900 | 741,300 |
| 04:50:01 | 1.800 | 2,700 | 740,400 |
| 04:50:01 | 1.800 | 900 | 737,700 |
| 04:50:01 | 1.800 | 2,800 | 736,800 |
| 04:50:01 | 1.800 | 1,600 | 734,000 |
Price Extremes
| 1 week | 1.79 |  | 1.89 |
| 1 month | 1.79 | | 1.92 |
| Current year | 1.79 | | 2.12 |
| 1 year | 1.79 | | 2.24 |
| 3 years | 1.71 | | 2.24 |
| 5 years | 1.71 | | 2.24 |
| 10 years | 1.19 | | 2.25 |
Monthly variations
Annual variations
| 2026 | -6.25% | ||
| 2025 | +10.98% | ||
| 2024 | -3.35% | ||
| 2023 | 0.00% | ||
| 2022 | -7.73% | ||
| 2021 | -4.43% | ||
| 2020 | +14.69% | ||
| 2019 | +13.46% | ||
| 2018 | +4.00% | ||
| 2017 | -6.83% | ||
| 2016 | -1.83% | ||
| 2015 | -9.39% | ||
| 2014 | +23.55% | ||
| 2013 | -6.39% | ||
| 2012 | +19.47% | ||
| 2011 | +10.55% | ||
| 2010 | +22.80% | ||
| 2009 | +72.32% | ||
| 2008 | -39.46% | ||
| 2007 | +10.12% | ||
| 2006 | -2.89% | ||
| 2005 | +2.98% |
- Stock Market
- Stocks
- AXREIT Stock
- Quotes Axis Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
