|
End-of-day quote
Taipei Exchange
2026-11-02
|
5-day change | 1st Jan Change | ||
| 61.00 TWD | +0.33% |
|
-6.15% | +50.43% |
Stock exchange
Taipei Exchange
6292 61.00 NT$
+0.33%
6.4M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6292 | 61.00TWD | +0.33% | 6.4M NT$ |
Quotes 5-day view: Axis Corporation
End-of-day quote Taipei Exchange| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | NT$64.60 | NT$65.20 | NT$63.20 | NT$60.80 | NT$61.00 |
| Volume | 129,076 | 79,629 | 198,743 | 146,175 | 104,875 |
| Change | - | +0.93% | -3.07% | -3.80% | +0.33% |
| Opening | NT$65.40 | NT$66.00 | NT$65.20 | NT$62.10 | NT$60.20 |
| High | NT$66.70 | NT$66.00 | NT$65.20 | NT$62.10 | NT$62.00 |
| Low | NT$64.30 | NT$64.70 | NT$63.10 | NT$60.00 | NT$60.00 |
Performance
| 1 day | +0.33% | ||
| 1 week | -6.15% | ||
| Current month | +0.33% | ||
| 1 month | -13.96% | ||
| 3 months | +13.59% | ||
| 6 months | +35.25% | ||
| Current year | +50.43% | ||
| 1 year | +42.19% | ||
| 3 years | -3.17% | ||
| 5 years | +38.01% | ||
| 10 years | +127.19% |
Volumes
marketsDaily volume
104,875
Avg. Volume 20 sessions
194,322
Avg. Volume 20 sessions TWD
11,853,642
Avg. Volume 20 sessions USD
361,381.98
Record volume 1
4,540,125
Record volume 2
4,212,591
Record volume 3
3,935,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
2,842,660,989
Market Cap (USD)
87,257,075
Net sales ()
1,001,648,000
Net sales (USD)
30,746,148
Free-Float
52.06%
Free-Float capitalization (TWD)
1,479,842,426
Free-Float capitalization (USD)
45,424,594
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
62.96
Moving average 20 days
66.61
Moving average 50 days
65.08
Moving average 100 days
61.8
Price spread / (MMA5)
+3.21%
Price spread / (MMA20)
+9.20%
Price spread / (MMA50)
+6.69%
Price spread / (MMA100)
+1.31%
RSI 9 days
29.6
RSI 14 days
36.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.33% | -6.15% | +42.19% | -3.17% | 87.26M | |
| +0.68% | +6.07% | +14.60% | +284.31% | 197B | |
| -3.99% | -3.08% | +30.54% | +23.62% | 115B | |
| -0.09% | -3.55% | +38.30% | +349.96% | 106B | |
| +2.24% | +2.45% | -2.52% | +158.76% | 108B | |
| -0.28% | +2.24% | +86.91% | +125.94% | 72.71B | |
| -0.25% | +6.71% | +386.94% | +800.38% | 65.37B | |
| -0.72% | -9.11% | -28.14% | +43.62% | 54.88B | |
| -4.93% | -9.73% | +51.52% | +544.58% | 39.38B | |
| -2.31% | -23.92% | -22.14% | +1,148.51% | 40.16B | |
| Average | -0.93% | -2.51% | +59.82% | +347.65% | 79.9B | |
| Weighted average by Cap. | -0.57% | +0.14% | +51.81% | +306.01% |
Historical Quotes: Axis Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 60 |  | 66 |
| 1 month | 60 | | 73.9 |
| Current year | 39.1 | | 74 |
| 1 year | 39.1 | | 74 |
| 3 years | 39.1 | | 88.9 |
| 5 years | 35.05 | | 88.9 |
| 10 years | 26.55 | | 88.9 |
Monthly variations
Annual variations
| 2026 | +50.43% | ||
| 2025 | -22.17% | ||
| 2024 | -15.01% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Stocks
- 6292 Stock
- Quotes Axis Corporation
Select your edition
All financial news and data tailored to specific country editions
