AXIS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.3 TWD | +0.90% |
|
+1.69% | +27.73% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 76.4 NT$ | 77.8 NT$ | 77.8 NT$ | 77.6 NT$ | 78.3 NT$ |
| Volume | 237 923 | 239 110 | 250 425 | 231 661 | 244 826 |
| Change | -1.42% | +1.83% | 0.00% | -0.26% | +0.90% |
| Opening | 77.50 | 76.10 | 78.00 | 78.40 | 77.60 |
| High | 77.50 | 78.00 | 79.00 | 78.40 | 78.50 |
| Low | 76.20 | 76.10 | 77.60 | 77.20 | 77.30 |
Performance
| 1 day | +0.90% | ||
| 1 week | +1.69% | ||
| Current month | +8.30% | ||
| 1 month | +6.39% | ||
| 3 months | +17.04% | ||
| 6 months | +33.16% | ||
| Current year | +27.73% | ||
| 1 year | +75.96% | ||
| 3 years | +100.77% | ||
| 5 years | +157.14% | ||
| 10 years | +147.78% |
Volumes
marketsDaily volume
244 826
Avg. Volume 20 sessions
341 031
Avg. Volume 20 sessions TWD
26 702 727.30
Avg. Volume 20 sessions USD
830 241.20
Record volume 1
4 540 125
Record volume 2
4 212 591
Record volume 3
3 935 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
3 616 531 552
Capitalization (USD)
112 445 199
Net sales (TWD)
1 359 408 000
Net sales (USD)
42 266 714
Free-Float
44.81 %
Free-Float capitalization (TWD)
1 631 106 096
Free-Float capitalization (USD)
50 714 351
Average Daily Capital Traded
0.74%
Highs and lows
1 week
76.10
79.00
1 month
69.9079.40
Current year
59.9088.90
1 year
42.5088.90
3 years
35.0588.90
5 years
29.9088.90
10 years
24.1088.90
Indicators
Moving average 5 days
77.58
Moving average 20 days
74.78
Moving average 50 days
76.53
Moving average 100 days
71.36
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-4.50%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-8.86%
STIM
RSI 9 days
61.19
RSI 14 days
57.44
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +1.69% | +27.73% | +75.96% | 112M | ||
| -1.39% | -6.26% | +1.55% | +15.35% | 149B | ||
| -1.59% | -0.26% | +26.06% | +44.68% | 141B | ||
| +0.02% | -0.91% | +37.13% | +98.45% | 132B | ||
| +0.05% | -2.34% | +15.98% | +39.10% | 64.53B | ||
| -0.66% | -1.82% | +1.16% | +15.38% | 38.87B | ||
| -0.49% | -1.15% | +101.56% | +539.85% | 36.42B | ||
| +0.10% | +1.72% | +7.40% | +0.46% | 32.41B | ||
| -0.50% | -0.27% | -13.12% | -0.08% | 30.91B | ||
| -2.32% | +0.60% | +7.44% | +18.11% | 29.41B | ||
| +1.68% | +5.33% | +28.66% | +4.20% | 26.67B | ||
| +2.33% | +7.34% | -12.78% | -4.36% | 25.85B | ||
| +0.78% | -0.15% | +2.87% | +7.32% | 25.85B | ||
| +1.86% | -4.33% | -3.52% | +5.23% | 22.17B | ||
| +0.36% | -4.02% | +19.40% | +45.42% | 21.01B | ||
| -1.41% | +0.67% | +31.90% | +26.03% | 15.8B | ||
| Average | -0.03% | +0.24% | +17.46% | +58.19% | ||
| Weighted average by Cap. | -0.54% | -0.68% | +18.91% | +58.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.73% | ||
| 2023 | +52.11% | ||
| 2022 | -7.67% | ||
| 2021 | +17.50% | ||
| 2020 | +7.53% | ||
| 2019 | +18.32% | ||
| 2018 | -7.59% | ||
| 2017 | +8.97% | ||
| 2016 | +4.69% | ||
| 2015 | -5.14% | ||
| 2014 | -13.10% | ||
| 2013 | +49.67% | ||
| 2012 | -7.04% | ||
| 2011 | -28.55% | ||
| 2010 | +32.55% | ||
| 2009 | +146.38% | ||
| 2008 | -49.26% | ||
| 2007 | -1.30% | ||
| 2006 | +65.55% | ||
| 2005 | -8.05% | ||
| 2004 | -61.89% | ||
| 2003 | -6.90% |
- Stock Market
- Equities
- 6292 Stock
- Quotes Axis Corporation