|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.78 USD | +1.02% |
|
+1.52% | +7.18% |
| 07-15 | BofA Securities Adjusts Axis Capital Price Target to $122 From $115, Maintains Neutral Rating | MT |
| 07-12 | Asset manager IPO rewards Amundi's early India bet | RE |
Quotes 5-day view: AXIS Capital Holdings Limited
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$114.52 | US$112.44 | US$110.71 | US$113.62 | US$114.78 |
| Volume | 576,755 | 691,899 | 969,724 | 1,133,994 | 549,881 |
| Change | +1.29% | -1.82% | -1.54% | +2.63% | +1.02% |
| Opening | US$114.12 | US$113.90 | US$111.87 | US$111.45 | US$114.64 |
| High | US$115.26 | US$114.47 | US$112.23 | US$114.00 | US$116.63 |
| Low | US$113.63 | US$112.41 | US$108.84 | US$111.41 | US$113.24 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.52% | ||
| Current month | +6.83% | ||
| 1 month | +13.65% | ||
| 3 months | +12.49% | ||
| 6 months | +14.85% | ||
| Current year | +7.18% | ||
| 1 year | +18.20% | ||
| 3 years | +112.95% | ||
| 5 years | +136.12% | ||
| 10 years | +116.08% |
Volumes
marketsDaily volume
549,881
Estimated daily volume
549,881
Avg. Volume 20 sessions
726,163
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
83,348,989.14
Record volume 1
11,648,400
Record volume 2
7,554,943
Record volume 3
6,864,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,461,953,028
Net sales (USD)
6,121,656,000
Number of employees
1,966
Sales / Employee (USD)
3,113,762
Free-Float
41.44 %
Free-Float capitalization (USD)
8,388,200,221
Average Daily Capital Traded
0.98%
Indicators
Moving average 5 days
113.21
Moving average 20 days
109.43
Moving average 50 days
102.87
Moving average 100 days
102.21
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-4.66%
Price spread / (MMA50)
-10.38%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
62.57
RSI 14 days
63.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.02% | +1.52% | +18.20% | +112.95% | 8.46B | |
| +0.79% | +0.31% | +22.37% | +100.81% | 182B | |
| +2.46% | +1.24% | +28.46% | +82.29% | 137B | |
| +1.79% | +1.66% | +11.70% | +51.59% | 116B | |
| +0.02% | +2.17% | -14.18% | -2.76% | 88.01B | |
| +2.64% | +1.07% | +14.16% | +93.65% | 38.45B | |
| +1.13% | +0.47% | +9.75% | +70.77% | 26.41B | |
| +0.73% | +1.53% | +40.57% | +38.10% | 24.61B | |
| 0.00% | -1.66% | +55.51% | +424.26% | 21.31B | |
| +0.49% | +2.38% | +20.60% | +75.86% | 16.31B | |
| Average | +1.11% | +1.07% | +20.71% | +104.75% | 65.79B | |
| Weighted average by Cap. | +1.30% | +1.09% | +17.54% | +80.50% |
Historical Quotes: AXIS Capital Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
66f5ea248e3ae0a084d3.E5dBubdy-zOWGLdkFpG2YyTMKTkte5DtgJH30sp5eN4.fNBsjoRGwnrwYsQKU8TbOU-FZwtCIf6H78iSgf4vO61C4SvfhTHWd-NBxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 114.78 | 147,742 | 375,087 |
| 15:59:59 | 114.82 | 100 | 227,345 |
| 15:59:59 | 114.71 | 100 | 227,245 |
| 15:59:58 | 114.78 | 199 | 227,145 |
| 15:59:58 | 114.78 | 191 | 226,946 |
| 15:59:58 | 114.82 | 100 | 226,755 |
| 15:59:58 | 114.80 | 100 | 226,655 |
| 15:59:58 | 114.75 | 100 | 226,555 |
| 15:59:58 | 114.75 | 100 | 226,455 |
| 15:59:57 | 114.80 | 100 | 226,355 |
Course Extremes
| 1 week | 108.84 |  | 116.63 |
| 1 month | 100.4 | | 116.63 |
| Current year | 93.98 | | 116.63 |
| 1 year | 88.07 | | 116.63 |
| 3 years | 52.9 | | 116.63 |
| 5 years | 44.49 | | 116.63 |
| 10 years | 31.82 | | 116.63 |
Monthly variations
Annual variations
| 2026 | +7.18% | ||
| 2025 | +20.84% | ||
| 2024 | +60.05% | ||
| 2023 | +2.22% | ||
| 2022 | -0.55% | ||
| 2021 | +8.10% | ||
| 2020 | -15.23% | ||
| 2019 | +15.10% | ||
| 2018 | +2.75% | ||
| 2017 | -23.00% | ||
| 2016 | +16.10% | ||
| 2015 | +10.04% | ||
| 2014 | +7.40% | ||
| 2013 | +37.33% | ||
| 2012 | +8.39% | ||
| 2011 | -10.93% | ||
| 2010 | +26.29% | ||
| 2009 | -2.44% | ||
| 2008 | -25.28% | ||
| 2007 | +16.78% | ||
| 2006 | +6.68% | ||
| 2005 | +14.33% | ||
| 2004 | -6.56% | ||
| 2003 | +14.60% |
- Stock Market
- Stocks
- AXS Stock
- Quotes AXIS Capital Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
