|
Market Closed -
NYSE
16:00:03 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 101.14 USD | -0.26% |
|
+1.63% | -5.56% |
| 09-01 | Coal India to Sell 10% Stake in Mahanadi Coalfields IPO | MT |
| 09-01 | Coal India to sell 10% stake in unit Mahanadi Coalfields' IPO | RE |
Stock exchange
NYSE
AXS 101.14 $
-0.26%
61.94M
$
Quotes 5-day view: AXIS Capital Holdings Limited
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$98.78 | US$99.80 | US$99.67 | US$101.40 | US$101.14 |
| Volume | 528,963 | 479,291 | 415,881 | 643,198 | 612,456 |
| Change | -0.74% | +1.03% | -0.13% | +1.74% | -0.26% |
| Opening | US$99.52 | US$99.01 | US$100.66 | US$100.36 | US$100.35 |
| High | US$99.68 | US$100.15 | US$101.01 | US$102.67 | US$101.64 |
| Low | US$98.53 | US$99.01 | US$99.38 | US$100.34 | US$100.35 |
Performance
| 1 day | -0.26% | ||
| 1 week | +1.63% | ||
| Current month | +2.39% | ||
| 1 month | -2.52% | ||
| 3 months | +6.08% | ||
| 6 months | -2.62% | ||
| Current year | -5.56% | ||
| 1 year | +1.86% | ||
| 3 years | +81.19% | ||
| 5 years | +108.06% | ||
| 10 years | +77.47% |
Volumes
marketsDaily volume
612,456
Estimated daily volume
612,456
Avg. Volume 20 sessions
524,944
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
53,092,836.16
Record volume 1
11,648,400
Record volume 2
7,554,943
Record volume 3
6,864,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,379,813,301
Net sales (USD)
6,121,656,000
Number of employees
1,966
Sales / Employee (USD)
3,113,762
Free-Float
41 %
Free-Float capitalization (USD)
7,314,824,985
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
100.16
Moving average 20 days
100
Moving average 50 days
106.59
Moving average 100 days
103.1
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+1.94%
RSI 9 days
55.1
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +1.63% | +1.86% | +81.19% | 7.38B | |
| -0.60% | -0.53% | +27.25% | +101.79% | 196B | |
| -1.91% | +0.49% | +22.05% | +68.03% | 132B | |
| -0.46% | +1.31% | +3.87% | +45.91% | 111B | |
| -1.44% | -3.58% | -9.88% | -5.12% | 88.64B | |
| -1.16% | -0.13% | +2.72% | +91.04% | 37.48B | |
| -1.20% | -0.37% | +6.89% | +59.23% | 26.18B | |
| -1.54% | +4.73% | +43.52% | +48.77% | 24.98B | |
| -0.21% | -0.18% | +63.99% | +456.60% | 23.69B | |
| +0.13% | +2.21% | +30.15% | +109.03% | 18.58B | |
| Average | -0.86% | +1.01% | +19.24% | +105.65% | 66.6B | |
| Weighted average by Cap. | -1.00% | +0.38% | +16.92% | +79.89% |
Historical Quotes: AXIS Capital Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b573889921e598a2.b_7MgHyIrgz5E3Yc00pVEAMVd-T0OnM3pwuXr49L05U.J5KP8Tfm9CGQcBFR5CFtaHJaHb6Yf0N76HPN2-g_p9wLr6vFKOqda897BQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 101.14 | 96,971 | 330,682 |
| 16:00:00 | 101.12 | 100 | 233,711 |
| 15:59:58 | 101.12 | 139 | 233,611 |
| 15:59:55 | 101.14 | 104 | 233,472 |
| 15:59:55 | 101.14 | 100 | 233,368 |
| 15:59:54 | 101.14 | 100 | 233,268 |
| 15:59:50 | 101.14 | 100 | 233,168 |
| 15:59:50 | 101.24 | 194 | 233,068 |
| 15:59:50 | 101.17 | 100 | 232,874 |
| 15:59:50 | 101.14 | 100 | 232,774 |
Price Extremes
| 1 week | 98.53 |  | 102.67 |
| 1 month | 97.1 | | 104.99 |
| Current year | 93.98 | | 119.99 |
| 1 year | 88.07 | | 119.99 |
| 3 years | 52.9 | | 119.99 |
| 5 years | 44.49 | | 119.99 |
| 10 years | 31.82 | | 119.99 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | +20.84% | ||
| 2024 | +60.05% | ||
| 2023 | +2.22% | ||
| 2022 | -0.55% | ||
| 2021 | +8.10% | ||
| 2020 | -15.23% | ||
| 2019 | +15.10% | ||
| 2018 | +2.75% | ||
| 2017 | -23.00% | ||
| 2016 | +16.10% | ||
| 2015 | +10.04% | ||
| 2014 | +7.40% | ||
| 2013 | +37.33% | ||
| 2012 | +8.39% | ||
| 2011 | -10.93% | ||
| 2010 | +26.29% | ||
| 2009 | -2.44% | ||
| 2008 | -25.28% | ||
| 2007 | +16.78% | ||
| 2006 | +6.68% | ||
| 2005 | +14.33% | ||
| 2004 | -6.56% | ||
| 2003 | +14.60% |
- Stock Market
- Stocks
- AXS Stock
- Quotes AXIS Capital Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
