|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 98.60 USD | +0.05% |
|
-1.41% | -7.93% |
| 08-13 | Svatantra Microfin Files Draft Papers for INR30 Billion India IPO | MT |
| 08-05 | AXIS Capital Holdings Limited Announces Executive Changes | CI |
Stock exchange
NYSE
AXS 98.60 $
+0.05%
70.57M
$
Quotes 5-day view: AXIS Capital Holdings Limited
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$101.20 | US$99.88 | US$100.74 | US$98.55 | US$98.60 |
| Volume | 617,847 | 511,969 | 528,401 | 619,840 | 715,710 |
| Change | +1.19% | -1.30% | +0.86% | -2.17% | +0.05% |
| Opening | US$100.26 | US$100.69 | US$101.01 | US$101.33 | US$98.23 |
| High | US$101.88 | US$101.61 | US$102.04 | US$101.33 | US$99.61 |
| Low | US$99.76 | US$99.68 | US$100.57 | US$98.49 | US$97.10 |
Performance
| 1 day | +0.05% | ||
| 1 week | -1.41% | ||
| Current month | -6.38% | ||
| 1 month | -14.28% | ||
| 3 months | -1.94% | ||
| 6 months | -6.10% | ||
| Current year | -7.93% | ||
| 1 year | +1.01% | ||
| 3 years | +80.35% | ||
| 5 years | +85.62% | ||
| 10 years | +77.37% |
Volumes
marketsDaily volume
715,712
Estimated daily volume
715,712
Avg. Volume 20 sessions
683,493
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
67,392,409.8
Record volume 1
11,648,400
Record volume 2
7,554,943
Record volume 3
6,864,100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,190,830,540
Net sales (USD)
6,121,656,000
Number of employees
1,966
Sales / Employee (USD)
3,113,762
Free-Float
41 %
Free-Float capitalization (USD)
7,127,506,449
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
100.08
Moving average 20 days
105.4
Moving average 50 days
107.14
Moving average 100 days
103.22
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+6.89%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
29.33
RSI 14 days
33.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.41% | +1.01% | +80.35% | 7.19B | |
| +0.07% | +0.11% | +16.72% | +98.19% | 192B | |
| +0.57% | -0.47% | +22.59% | +71.52% | 132B | |
| -0.41% | -0.92% | -2.01% | +44.05% | 109B | |
| +0.53% | +0.81% | -9.94% | +0.73% | 90.29B | |
| -0.30% | -0.50% | +2.35% | +90.92% | 37.25B | |
| -1.51% | -2.62% | -3.07% | +59.17% | 26.15B | |
| -0.99% | -3.82% | +40.42% | +44.55% | 23.9B | |
| -2.96% | -3.47% | +51.08% | +438.55% | 23.71B | |
| +0.59% | +0.08% | +11.18% | +84.04% | 16.75B | |
| Average | -0.44% | -0.97% | +13.03% | +101.21% | 65.77B | |
| Weighted average by Cap. | -0.07% | -0.34% | +11.31% | +78.27% |
Historical Quotes: AXIS Capital Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3b05530393ea9ade45f.szuPxCbrz2kPATAU1k1Hhc9FR51itKKnmHhG3g0reGE.gmThsx7flSBQWXNsozoU0od1E9NahObdoBYOs1RhMwfbT_qTaYaVGns0BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 98.60 | 95,403 | 454,469 |
| 15:59:58 | 98.67 | 133 | 359,066 |
| 15:59:57 | 98.61 | 100 | 358,933 |
| 15:59:55 | 98.64 | 157 | 358,833 |
| 15:59:55 | 98.64 | 100 | 358,676 |
| 15:59:54 | 98.62 | 100 | 358,576 |
| 15:59:54 | 98.62 | 100 | 358,476 |
| 15:59:54 | 98.62 | 217 | 358,376 |
| 15:59:51 | 98.69 | 100 | 358,159 |
| 15:59:51 | 98.68 | 100 | 358,059 |
Course Extremes
| 1 week | 97.1 |  | 102.04 |
| 1 month | 97.1 | | 119.99 |
| Current year | 93.98 | | 119.99 |
| 1 year | 88.07 | | 119.99 |
| 3 years | 52.9 | | 119.99 |
| 5 years | 44.49 | | 119.99 |
| 10 years | 31.82 | | 119.99 |
Monthly variations
Annual variations
| 2026 | -7.93% | ||
| 2025 | +20.84% | ||
| 2024 | +60.05% | ||
| 2023 | +2.22% | ||
| 2022 | -0.55% | ||
| 2021 | +8.10% | ||
| 2020 | -15.23% | ||
| 2019 | +15.10% | ||
| 2018 | +2.75% | ||
| 2017 | -23.00% | ||
| 2016 | +16.10% | ||
| 2015 | +10.04% | ||
| 2014 | +7.40% | ||
| 2013 | +37.33% | ||
| 2012 | +8.39% | ||
| 2011 | -10.93% | ||
| 2010 | +26.29% | ||
| 2009 | -2.44% | ||
| 2008 | -25.28% | ||
| 2007 | +16.78% | ||
| 2006 | +6.68% | ||
| 2005 | +14.33% | ||
| 2004 | -6.56% | ||
| 2003 | +14.60% |
- Stock Market
- Stocks
- AXS Stock
- Quotes AXIS Capital Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
