|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1110 SGD | +0.91% |
|
-5.93% | -10.48% |
| 06-26 | Singapore Shares Pull Back, Mirror Regional Losses; Serial Achieva Up 5% | MT |
| 06-25 | Serial Achieva Bags Data Center Project in Malaysia | MT |
Quotes 5-day view: AXINGTON
Delayed Quote Singapore S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | SGD 0.1180 | SGD 0.1160 | SGD 0.1120 | SGD 0.1100 | SGD 0.1110 |
| Volume | 3,000 | 30,000 | 22,900 | 30,100 | 3,000 |
| Change | 0.00% | -1.69% | -3.45% | -1.79% | +0.91% |
| Opening | SGD 0.1180 | SGD 0.1160 | SGD 0.1160 | SGD 0.1110 | SGD 0.1110 |
| High | SGD 0.1180 | SGD 0.1160 | SGD 0.1160 | SGD 0.1110 | SGD 0.1110 |
| Low | SGD 0.1180 | SGD 0.1160 | SGD 0.1120 | SGD 0.1100 | SGD 0.1110 |
Performance
| 1 week | -5.93% | ||
| Current month | -14.62% | ||
| 1 month | -21.28% | ||
| 3 months | -23.45% | ||
| 6 months | -8.26% | ||
| Current year | -10.48% | ||
| 1 year | -26.00% | ||
| 5 years | -92.70% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
14,602,718
Market Cap (USD)
14,602,718
Net sales ()
96,830,000
Net sales (USD)
96,830,000
Free-Float
9.13 %
Free-Float capitalization (SGD)
1,498,893
Free-Float capitalization (USD)
1,498,893
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1134
Moving average 20 days
0.1252
Moving average 50 days
0.1329
Moving average 100 days
0.1347
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+19.73%
Price spread / (MMA100)
+21.35%
RSI 9 days
25.04
RSI 14 days
31.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.91% | -5.93% | -26.00% | - | 14.6M | |
| -4.21% | -19.63% | - | - | 40.88B | |
| -0.82% | -7.72% | -25.97% | -29.73% | 17.16B | |
| -8.97% | -8.54% | +40.41% | +17.85% | 16.29B | |
| +2.79% | -3.46% | -43.33% | -78.74% | 7.55B | |
| -13.45% | -19.95% | +35.02% | +11.99% | 4.26B | |
| -12.42% | -10.46% | - | - | 3.35B | |
| -3.75% | -7.76% | -11.45% | -16.95% | 3.3B | |
| -0.98% | +5.50% | +4.59% | - | 3.23B | |
| +0.59% | +0.48% | +46.14% | - | 2.95B | |
| Average | -5.02% | -6.05% | +2.43% | -19.11% | 9.9B | |
| Weighted average by Cap. | -4.58% | -7.79% | +2.69% | -16.86% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.14 |
Monthly variations
Annual variations
| 2026 | -10.48% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
