|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1220 SGD | -5.43% |
|
-8.51% | +4.03% |
| 06-12 | Singapore Shares Surge as Trump Cancels Strikes on Iran; Aspen (Group) Up 7% | MT |
| 06-12 | Serial Achieva Bags $14 Million AI Infrastructure Order; Shares Up 6% | MT |
Quotes 5-day view: AXINGTON
Delayed Quote Singapore S.E.
| 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | |
|---|---|---|---|---|---|
| Last | SGD 0.1410 | SGD 0.1380 | SGD 0.1330 | SGD 0.1280 | SGD 0.1290 |
| Volume | 56,000 | 929,800 | 104,800 | 197,700 | 105,000 |
| Change | 0.00% | -2.13% | -3.62% | -3.76% | +0.78% |
| Opening | SGD 0.1420 | SGD 0.1410 | SGD 0.1400 | SGD 0.1330 | SGD 0.1280 |
| High | SGD 0.1420 | SGD 0.1410 | SGD 0.1400 | SGD 0.1330 | SGD 0.1290 |
| Low | SGD 0.1410 | SGD 0.1380 | SGD 0.1330 | SGD 0.1280 | SGD 0.1280 |
Performance
| 1 week | -13.48% | ||
| Current month | -1.61% | ||
| 1 month | +1.67% | ||
| 3 months | -14.69% | ||
| 6 months | -1.61% | ||
| Current year | -1.61% | ||
| 1 year | -18.12% | ||
| 5 years | -91.97% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (SGD)
16,937,520
Market Cap (USD)
16,937,520
Net sales ()
96,830,000
Net sales (USD)
96,830,000
Free-Float
8.01 %
Free-Float capitalization (SGD)
1,525,305
Free-Float capitalization (USD)
1,525,305
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.1338
Moving average 20 days
0.1338
Moving average 50 days
0.141
Moving average 100 days
0.1348
Price spread / (MMA5)
+9.67%
Price spread / (MMA20)
+9.67%
Price spread / (MMA50)
+15.57%
Price spread / (MMA100)
+10.49%
RSI 9 days
41.37
RSI 14 days
43.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.43% | -8.51% | -18.12% | - | 16.94M | |
| -4.38% | +2.94% | - | - | 49.29B | |
| -3.74% | -5.89% | -27.58% | -30.78% | 15.79B | |
| +1.60% | +5.32% | +22.81% | -24.15% | 11.78B | |
| -1.42% | -12.49% | -43.34% | -77.71% | 7.02B | |
| -2.67% | +15.21% | +58.71% | +4.56% | 3.89B | |
| +1.33% | +2.48% | - | - | 3.61B | |
| +0.70% | -0.83% | +4.07% | -16.94% | 3.54B | |
| +1.33% | -2.57% | +6.43% | - | 3.23B | |
| -1.11% | +0.21% | +60.06% | - | 2.87B | |
| Average | -0.88% | -0.36% | +7.88% | -29.00% | 10.1B | |
| Weighted average by Cap. | -2.17% | +0.56% | -0.73% | -32.33% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c021bd21b6ebcdd21e7981b60f690.HNa-emqkMV6TBTJ4N8Xgy0JaQG4DVXCsRL_pdkrGw4k.L7XXOQLIXHP7dEZOdJDRsxsUEzlmFEX9d--7GhKn9LhR7-4JWcZcFKdzaw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:16:29 | 0.1220 | 50,000 | 174,000 |
| 03:16:29 | 0.1220 | 38,800 | 124,000 |
| 03:16:29 | 0.1220 | 11,200 | 85,200 |
| 00:58:02 | 0.1240 | 100 | 74,000 |
| 00:58:02 | 0.1240 | 17,000 | 73,900 |
| 23:35:27 | 0.1240 | 2,900 | 56,900 |
| 23:35:27 | 0.1240 | 8,000 | 54,000 |
| 23:35:27 | 0.1240 | 10,000 | 46,000 |
| 23:35:27 | 0.1250 | 10,000 | 36,000 |
| 22:27:59 | 0.1260 | 3,000 | 26,000 |
Course Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.15 |
Monthly variations
Annual variations
| 2026 | -1.61% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Select your edition
All financial news and data tailored to specific country editions
