|
Delayed
Singapore S.E.
21:04:04 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 SGD | +0.84% |
|
+0.85% | -4.03% |
| 08-13 | Serial Achieva Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Serial Achieva Forecasts First-Half Net Loss | MT |
Stock exchange
Singapore S.E.
42U 0.1200 $
+0.84%
1.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XHV | 0.1190SGD | 0.00% | 1.21K $ | ||
Singapore S.E.
| 42U | 0.1200SGD | +0.84% | 1.28K $ |
Performance
| 1 week | +0.85% | ||
| Current month | +2.59% | ||
| 1 month | +6.25% | ||
| 3 months | -15.60% | ||
| 6 months | -1.65% | ||
| Current year | -4.03% | ||
| 1 year | -21.19% | ||
| 5 years | -92.17% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
17,849,741
Market Cap (USD)
17,849,741
Net sales (USD)
96,830,000
Net sales (USD)
96,830,000
Free-Float
9.13 %
Free-Float capitalization (SGD)
1,282,664
Free-Float capitalization (USD)
1,630,459
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.119
Moving average 20 days
0.1178
Moving average 50 days
0.1276
Moving average 100 days
0.1312
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+9.33%
RSI 9 days
52.33
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.85% | -21.19% | - | 17.85M | |
| +2.48% | -11.05% | - | - | 43.27B | |
| +5.31% | +11.55% | -9.84% | -26.98% | 17.68B | |
| +1.77% | -10.57% | +22.64% | +43.73% | 14.85B | |
| +0.82% | -3.04% | -38.46% | -75.10% | 7.26B | |
| +1.67% | -2.47% | -16.85% | +0.30% | 3.4B | |
| +6.64% | +15.44% | - | - | 3.09B | |
| +1.00% | -8.70% | -36.46% | +16.42% | 2.94B | |
| -1.54% | +25.07% | - | - | 2.56B | |
| +0.26% | +0.97% | -27.90% | - | 2.59B | |
| Average | +1.57% | +4.11% | -18.29% | -8.33% | 9.77B | |
| Weighted average by Cap. | +0.75% | -2.03% | -7.27% | -7.02% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
557e5.pLRWYDYag8f7aPj57_hBEyAZUj8aBkKkB53EEHmMWYs.ndYgB3tU5qjJOa-J18B4QG9ha1tDQBvHMNypKSjmDb_h4RNZZl3kjr1QrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:04:04 | 0.1200 | 5,000 | 10,700 |
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.12 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Select your edition
All financial news and data tailored to specific country editions
