|
Market Closed -
Singapore S.E.
04:54:36 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1200 SGD | -0.83% |
|
-0.83% | -3.23% |
| 08-13 | Serial Achieva Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-29 | Serial Achieva Forecasts First-Half Net Loss | MT |
Stock exchange
Singapore S.E.
42U 0.1200 $
-0.83%
2.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| XHV | 0.1200SGD | -0.83% | 2.4K $ | ||
Singapore S.E.
| 42U | 0.1200SGD | -0.83% | 2.4K $ |
Quotes 5-day view: AXINGTON
Delayed Quote Singapore S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-18 | |
|---|---|---|---|
| Last | SGD 0.1190 | SGD 0.1210 | SGD 0.1200 |
| Volume | 10,000 | 13,000 | 20,000 |
| Change | - | +1.68% | -0.83% |
| Opening | SGD 0.1190 | SGD 0.1200 | SGD 0.1210 |
| High | SGD 0.1190 | SGD 0.1210 | SGD 0.1230 |
| Low | SGD 0.1190 | SGD 0.1190 | SGD 0.1190 |
Performance
| 1 week | -0.83% | ||
| Current month | +0.84% | ||
| 1 month | +0.84% | ||
| 3 months | -9.77% | ||
| 6 months | -20.00% | ||
| Current year | -3.23% | ||
| 1 year | -21.05% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
17,919,151
Market Cap (USD)
17,919,151
Net sales (USD)
96,830,000
Net sales (USD)
96,830,000
Free-Float
9.13%
Free-Float capitalization (SGD)
1,281,151
Free-Float capitalization (USD)
1,636,799
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.1169
Moving average 50 days
0.1248
Moving average 100 days
0.1256
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+4.67%
RSI 9 days
58.01
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.83% | -21.05% | - | 17.92M | |
| +2.18% | +3.36% | - | - | 47.13B | |
| -2.02% | -4.94% | -9.32% | -29.94% | 18.28B | |
| +3.51% | +3.38% | +12.60% | +41.22% | 14.49B | |
| -0.25% | -2.79% | -46.21% | -79.13% | 6.82B | |
| +0.38% | +95.59% | - | - | 3.67B | |
| +15.09% | +26.20% | -23.11% | +45.26% | 3.51B | |
| +0.89% | -2.58% | -13.92% | -10.99% | 3.4B | |
| -4.78% | -5.21% | -0.27% | - | 3.06B | |
| +2.83% | -1.89% | - | - | 2.8B | |
| Average | +1.98% | +12.56% | -14.47% | -6.72% | 10.32B | |
| Weighted average by Cap. | +1.61% | +5.05% | -8.72% | -7.92% |
Historical Quotes: AXINGTON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
826b230baf640309722d0b8374.OekQSURthDeqfCiwc8OPkTFPQI1nHJmUCPIvXIdmT_A.eLxxezYJ6mTANHr3PJnm42A5Jf1WdvfzOYVtBeIwG7p3oyIYGwvAVMtJYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:54:36 | 0.1200 | 5,000 | 20,000 |
| 04:25:52 | 0.1230 | 5,000 | 15,000 |
| 02:33:35 | 0.1190 | 5,000 | 10,000 |
Price Extremes
| 1 month | 0.12 |  | 0.12 |
Monthly variations
Annual variations
| 2026 | -3.23% | ||
| 2025 | -15.65% | ||
| 2024 | -90.33% | ||
| 2020 | +432.06% | ||
| 2019 | -32.31% | ||
| 2018 | -18.75% | ||
| 2017 | -27.93% | ||
| 2016 | -44.22% |
- Stock Market
- Stocks
- XHV Stock
- 42U Stock
- Quotes AXINGTON
Select your edition
All financial news and data tailored to specific country editions
