|
Delayed
Japan Exchange
20:52:11 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 1,273.00 JPY | +0.39% |
|
-1.17% | +10.32% |
| 09-07 | Axial Retailing's August Sales, Average Spending Rise | MT |
| 08-14 | Tranche Update on Axial Retailing Inc.'s Equity Buyback Plan announced on May 26, 2026. | CI |
Stock exchange
Japan Exchange
8255 1,273.00 ¥
+0.39%
22.4M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8255 | 1,273.00JPY | +0.39% | 22.4M ¥ |
Quotes 5-day view: Axial Retailing Inc.
Delayed Quote Japan Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | JP¥1,282.00 | JP¥1,285.00 | JP¥1,290.00 | JP¥1,268.00 | JP¥1,273.00 |
| Volume | 127,600 | 113,400 | 110,700 | 123,500 | 17,600 |
| Change | -0.77% | +0.23% | +0.39% | -1.71% | +0.39% |
| Opening | JP¥1,292.00 | JP¥1,287.00 | JP¥1,285.00 | JP¥1,285.00 | JP¥1,266.00 |
| High | JP¥1,293.00 | JP¥1,295.00 | JP¥1,299.00 | JP¥1,289.00 | JP¥1,276.00 |
| Low | JP¥1,276.00 | JP¥1,272.00 | JP¥1,285.00 | JP¥1,264.00 | JP¥1,265.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.17% | ||
| Current month | -1.17% | ||
| 1 month | +6.98% | ||
| 3 months | +18.66% | ||
| 6 months | +3.41% | ||
| Current year | +10.32% | ||
| 1 year | +9.47% | ||
| 3 years | +33.89% | ||
| 5 years | +20.43% | ||
| 10 years | +50.76% |
Volumes
marketsDaily volume
17,600
Estimated daily volume
103,788
Avg. Volume 20 sessions
156,300
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
198,969,900
Avg. Volume 20 sessions USD
1,293,702.29
Record volume 1
1,038,800
Record volume 2
885,200
Record volume 3
868,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
110,741,509,031
Market Cap (USD)
717,851,460
Net sales (JPY)
295,536,000,000
Net sales (USD)
1,915,731,065
Number of employees
2,576
Sales / Employee (JPY)
114,726,708
Sales / Employee (USD)
743,684
Free-Float
69.19 %
Free-Float capitalization (JPY)
82,537,715,796
Free-Float capitalization (USD)
535,028,106
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
1,287.2
Moving average 20 days
1,250.4
Moving average 50 days
1,210.88
Moving average 100 days
1,146.41
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-9.94%
STIM
RSI 9 days
66.43
RSI 14 days
64.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.17% | +9.47% | +33.89% | 718M | |
| -0.67% | -1.27% | +26.70% | +5.05% | 37.25B | |
| +0.10% | +0.79% | +3.97% | +1.90% | 28.02B | |
| -0.31% | +0.52% | +49.53% | +215.25% | 27.98B | |
| -1.59% | -3.15% | -22.60% | -2.29% | 26.04B | |
| -0.89% | -2.77% | -1.62% | +47.20% | 22.85B | |
| -0.82% | +3.80% | +32.28% | -2.40% | 13.49B | |
| -0.66% | +0.61% | -17.31% | -15.85% | 13.31B | |
| -0.18% | +1.08% | -26.52% | -34.46% | 10.9B | |
| +0.90% | +2.66% | +13.24% | +28.96% | 10.7B | |
| Average | -0.37% | +0.96% | +6.71% | +27.72% | 19.13B | |
| Weighted average by Cap. | -0.54% | +0.53% | +10.09% | +36.59% |
Historical Quotes: Axial Retailing Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba12.o_XXXxRm4_KZkDXjtN7k7XnyUuoz9ZgckLNdLy9Qj9U.kZCVZl0H1KvBwVeCg4iX1BO8Oa5hwq1E4sYCTBYbxJHiwbJpeR_al_SocA
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:52:11 | 1,273.00 | 100 | 17,600 |
| 20:50:39 | 1,272.00 | 100 | 17,500 |
| 20:48:44 | 1,273.00 | 100 | 17,400 |
| 20:48:44 | 1,272.00 | 100 | 17,300 |
| 20:48:11 | 1,271.00 | 400 | 17,200 |
| 20:43:59 | 1,271.00 | 100 | 16,800 |
| 20:43:59 | 1,272.00 | 100 | 16,700 |
| 20:43:59 | 1,271.00 | 300 | 16,600 |
| 20:33:22 | 1,272.00 | 300 | 16,300 |
| 20:32:26 | 1,271.00 | 100 | 16,000 |
Price Extremes
| 1 week | 1,264 |  | 1,311 |
| 1 month | 1,185 | | 1,311 |
| Current year | 982 | | 1,316 |
| 1 year | 982 | | 1,316 |
| 3 years | 866 | | 1,316 |
| 5 years | 725.25 | | 1,316 |
| 10 years | 721.5 | | 1,335 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +25.33% | ||
| 2024 | -11.43% | ||
| 2023 | +22.57% | ||
| 2022 | +0.59% | ||
| 2021 | -32.87% | ||
| 2020 | +31.76% | ||
| 2019 | +4.24% | ||
| 2018 | -13.80% | ||
| 2017 | +5.47% | ||
| 2016 | -1.23% | ||
| 2015 | +55.17% | ||
| 2014 | +71.55% | ||
| 2013 | +0.79% | ||
| 2012 | +19.07% | ||
| 2011 | +13.45% | ||
| 2010 | +5.74% | ||
| 2009 | +4.12% | ||
| 2008 | -4.76% | ||
| 2007 | -25.42% | ||
| 2006 | -23.62% | ||
| 2005 | +113.64% | ||
| 2004 | +2.33% | ||
| 2003 | +6.70% | ||
| 2002 | -7.36% | ||
| 2001 | -1.14% | ||
| 2000 | -4.35% | ||
| 1999 | +15.29% | ||
| 1998 | +1.25% | ||
| 1997 | -10.87% | ||
| 1996 | +2.88% | ||
| 1995 | -7.96% | ||
| 1994 | +17.91% | ||
| 1993 | -0.86% | ||
| 1992 | -5.48% |
- Stock Market
- Stocks
- 8255 Stock
- Quotes Axial Retailing Inc.
Select your edition
All financial news and data tailored to specific country editions
