|
Delayed
Japan Exchange
00:21:41 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 1,225.00 JPY | +1.91% |
|
+2.00% | +6.24% |
Stock exchange
Japan Exchange
8255 1,225.00 ¥
+1.91%
152M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8255 | 1,225.00JPY | +1.91% | 152M ¥ |
Quotes 5-day view: Axial Retailing Inc.
Delayed Quote Japan Exchange
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | JP¥1,201.00 | JP¥1,200.00 | JP¥1,208.00 | JP¥1,202.00 | JP¥1,225.00 |
| Volume | 300,000 | 266,700 | 178,600 | 140,700 | 123,900 |
| Change | -0.66% | -0.08% | +0.67% | -0.50% | +1.91% |
| Opening | JP¥1,220.00 | JP¥1,201.00 | JP¥1,200.00 | JP¥1,203.00 | JP¥1,203.00 |
| High | JP¥1,233.00 | JP¥1,206.00 | JP¥1,209.00 | JP¥1,214.00 | JP¥1,230.00 |
| Low | JP¥1,190.00 | JP¥1,194.00 | JP¥1,193.00 | JP¥1,199.00 | JP¥1,199.00 |
Performance
| 1 day | +1.91% | ||
| 1 week | +2.00% | ||
| Current month | -3.39% | ||
| 1 month | +1.24% | ||
| 3 months | +17.79% | ||
| 6 months | -4.37% | ||
| Current year | +6.24% | ||
| 1 year | +7.08% | ||
| 3 years | +37.06% | ||
| 5 years | +24.52% | ||
| 10 years | +52.41% |
Volumes
marketsDaily volume
123,900
Estimated daily volume
224,309
Avg. Volume 20 sessions
254,357
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
311,587,325
Avg. Volume 20 sessions USD
1,950,225.07
Record volume 1
1,038,800
Record volume 2
885,200
Record volume 3
868,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
105,620,536,848
Market Cap (USD)
662,846,024
Net sales (JPY)
295,536,000,000
Net sales (USD)
1,854,704,288
Number of employees
2,576
Sales / Employee (JPY)
114,726,708
Sales / Employee (USD)
719,994
Free-Float
69.2 %
Free-Float capitalization (JPY)
77,814,983,389
Free-Float capitalization (USD)
488,345,864
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,201.4
Moving average 20 days
1,215.7
Moving average 50 days
1,154.96
Moving average 100 days
1,143.41
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-6.66%
STIM
RSI 9 days
50.93
RSI 14 days
53.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.91% | +2.00% | +7.08% | +37.06% | 663M | |
| -0.67% | -3.00% | +24.61% | +1.80% | 36.93B | |
| +2.78% | +1.82% | +71.32% | +255.16% | 32.19B | |
| -1.12% | -1.80% | +1.12% | +2.80% | 29.69B | |
| -0.91% | -2.37% | -13.15% | +11.79% | 27.25B | |
| -0.64% | -1.50% | +10.67% | +34.60% | 22.31B | |
| -0.89% | -0.32% | +22.30% | -14.26% | 12.83B | |
| -1.57% | -2.19% | -18.79% | -28.46% | 12.33B | |
| -1.18% | -2.99% | -25.42% | -32.09% | 11.67B | |
| -0.50% | +7.68% | +14.74% | +20.69% | 10.31B | |
| Average | -0.28% | +0.91% | +9.45% | +28.91% | 19.62B | |
| Weighted average by Cap. | -0.29% | +0.47% | +15.46% | +44.79% |
Historical Quotes: Axial Retailing Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bf1955d8473769d90922f2331d2ec.XSRUAqmyW30ALMAh3CsC9yu3kERC-PY9ct5wRXCi6eE.MxBgafDYCDhhG7JMuB5Pnk6axnMgkb9bE-sVcijNiJgSbBx7wMg0MVVa8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:21:41 | 1,225.00 | 100 | 123,900 |
| 00:21:26 | 1,224.00 | 100 | 123,800 |
| 00:21:14 | 1,224.00 | 300 | 123,700 |
| 00:21:14 | 1,223.00 | 100 | 123,400 |
| 00:21:14 | 1,223.00 | 1,200 | 123,300 |
| 00:21:14 | 1,222.00 | 1,800 | 122,100 |
| 00:21:14 | 1,221.00 | 300 | 120,300 |
| 00:20:19 | 1,220.00 | 600 | 120,000 |
| 00:17:53 | 1,220.00 | 100 | 119,400 |
| 00:17:24 | 1,221.00 | 500 | 119,300 |
Course Extremes
| 1 week | 1,190 |  | 1,233 |
| 1 month | 1,155 | | 1,307 |
| Current year | 982 | | 1,316 |
| 1 year | 982 | | 1,316 |
| 3 years | 866 | | 1,316 |
| 5 years | 725.25 | | 1,316 |
| 10 years | 721.5 | | 1,335 |
Monthly variations
Annual variations
| 2026 | +4.25% | ||
| 2025 | +25.33% | ||
| 2024 | -11.43% | ||
| 2023 | +22.57% | ||
| 2022 | +0.59% | ||
| 2021 | -32.87% | ||
| 2020 | +31.76% | ||
| 2019 | +4.24% | ||
| 2018 | -13.80% | ||
| 2017 | +5.47% | ||
| 2016 | -1.23% | ||
| 2015 | +55.17% | ||
| 2014 | +71.55% | ||
| 2013 | +0.79% | ||
| 2012 | +19.07% | ||
| 2011 | +13.45% | ||
| 2010 | +5.74% | ||
| 2009 | +4.12% | ||
| 2008 | -4.76% | ||
| 2007 | -25.42% | ||
| 2006 | -23.62% | ||
| 2005 | +113.64% | ||
| 2004 | +2.33% | ||
| 2003 | +6.70% | ||
| 2002 | -7.36% | ||
| 2001 | -1.14% | ||
| 2000 | -4.35% | ||
| 1999 | +15.29% | ||
| 1998 | +1.25% | ||
| 1997 | -10.87% | ||
| 1996 | +2.88% | ||
| 1995 | -7.96% | ||
| 1994 | +17.91% | ||
| 1993 | -0.86% | ||
| 1992 | -5.48% |
- Stock Market
- Stocks
- 8255 Stock
- Quotes Axial Retailing Inc.
Select your edition
All financial news and data tailored to specific country editions
