|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1,273.00 JPY | -0.86% |
|
-5.21% | +10.41% |
| 09-07 | Axial Retailing's August Sales, Average Spending Rise | MT |
| 09-06 | Axial Retailing Inc. Reports Sales Results for the Month and Year to Date Ended August 2026 | CI |
Stock exchange
Japan Exchange
8255 1,273.00 ¥
-0.86%
199M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8255 | 1,273.00JPY | -0.86% | 199M ¥ |
Quotes 5-day view: Axial Retailing Inc.
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥1,323.00 | JP¥1,285.00 | JP¥1,284.00 | JP¥1,284.00 | JP¥1,273.00 |
| Volume | 558,900 | 246,800 | 208,900 | 213,200 | 156,600 |
| Change | -1.49% | -2.87% | -0.08% | 0.00% | -0.86% |
| Opening | JP¥1,341.00 | JP¥1,321.00 | JP¥1,281.00 | JP¥1,281.00 | JP¥1,299.00 |
| High | JP¥1,346.00 | JP¥1,321.00 | JP¥1,284.00 | JP¥1,291.00 | JP¥1,300.00 |
| Low | JP¥1,313.00 | JP¥1,278.00 | JP¥1,263.00 | JP¥1,260.00 | JP¥1,266.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | -5.21% | ||
| Current month | -0.86% | ||
| 1 month | -0.70% | ||
| 3 months | +13.66% | ||
| 6 months | +1.60% | ||
| Current year | +10.41% | ||
| 1 year | +13.06% | ||
| 3 years | +38.18% | ||
| 5 years | +35.97% | ||
| 10 years | +45.28% |
Volumes
marketsDaily volume
156,600
Estimated daily volume
156,600
Avg. Volume 20 sessions
265,358
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
337,800,734
Avg. Volume 20 sessions USD
2,137,940.85
Record volume 1
1,038,800
Record volume 2
885,200
Record volume 3
868,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
110,746,284,247
Market Cap (USD)
700,913,233
Net sales (JPY)
295,536,000,000
Net sales (USD)
1,870,447,344
Number of employees
2,576
Sales / Employee (JPY)
114,726,708
Sales / Employee (USD)
726,105
Free-Float
69.19%
Free-Float capitalization (JPY)
82,541,274,854
Free-Float capitalization (USD)
522,403,729
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,289.8
Moving average 20 days
1,305.35
Moving average 50 days
1,261.46
Moving average 100 days
1,173.96
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-7.78%
RSI 9 days
42.28
RSI 14 days
48.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.86% | -5.21% | +13.06% | +38.18% | 701M | |
| 0.00% | -3.45% | +2.52% | +95.37% | 827B | |
| -0.05% | -0.88% | +13.39% | +114.12% | 50.17B | |
| -1.22% | -0.89% | +3.67% | +79.14% | 38.65B | |
| +0.35% | -1.24% | -6.94% | +18.89% | 38.12B | |
| -0.29% | -0.68% | +18.08% | +7.20% | 35.64B | |
| -0.76% | +0.49% | -11.05% | +34.07% | 34.86B | |
| +0.76% | -0.31% | +44.34% | +4.01% | 32.5B | |
| -0.47% | -0.82% | -8.24% | +11.60% | 30.98B | |
| -1.08% | -1.37% | +1.88% | +2.75% | 26.61B | |
| Average | -0.36% | -1.49% | +7.07% | +40.53% | 111.54B | |
| Weighted average by Cap. | -0.08% | -2.76% | +3.71% | +81.07% |
Historical Quotes: Axial Retailing Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e40dda16dafb8e19.UBSD95ma2pDuocGKG2c2r1JZD-N63B5l72FDftkqWvA.Gle3uvSsifibk47wc1cOwj0-QtcYky4omDsQFupcA7o2ee6hy8mX5ar2pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,273.00 | 41,200 | 156,600 |
| 02:24:53 | 1,269.00 | 100 | 115,400 |
| 02:24:26 | 1,270.00 | 100 | 115,300 |
| 02:24:25 | 1,271.00 | 100 | 115,200 |
| 02:24:20 | 1,270.00 | 100 | 115,100 |
| 02:24:20 | 1,270.00 | 300 | 115,000 |
| 02:24:00 | 1,269.00 | 300 | 114,700 |
| 02:22:52 | 1,270.00 | 300 | 114,400 |
| 02:21:58 | 1,271.00 | 100 | 114,100 |
| 02:21:56 | 1,270.00 | 100 | 114,000 |
Price Extremes
| 1 week | 1,260 |  | 1,346 |
| 1 month | 1,260 | | 1,363 |
| Current year | 982 | | 1,363 |
| 1 year | 982 | | 1,363 |
| 3 years | 866 | | 1,363 |
| 5 years | 725.25 | | 1,363 |
| 10 years | 721.5 | | 1,363 |
Monthly variations
Annual variations
| 2026 | +10.41% | ||
| 2025 | +25.33% | ||
| 2024 | -11.43% | ||
| 2023 | +22.57% | ||
| 2022 | +0.59% | ||
| 2021 | -32.87% | ||
| 2020 | +31.76% | ||
| 2019 | +4.24% | ||
| 2018 | -13.80% | ||
| 2017 | +5.47% | ||
| 2016 | -1.23% | ||
| 2015 | +55.17% | ||
| 2014 | +71.55% | ||
| 2013 | +0.79% | ||
| 2012 | +19.07% | ||
| 2011 | +13.45% | ||
| 2010 | +5.74% | ||
| 2009 | +4.12% | ||
| 2008 | -4.76% | ||
| 2007 | -25.42% | ||
| 2006 | -23.62% | ||
| 2005 | +113.64% | ||
| 2004 | +2.33% | ||
| 2003 | +6.70% | ||
| 2002 | -7.36% | ||
| 2001 | -1.14% | ||
| 2000 | -4.35% | ||
| 1999 | +15.29% | ||
| 1998 | +1.25% | ||
| 1997 | -10.87% | ||
| 1996 | +2.88% | ||
| 1995 | -7.96% | ||
| 1994 | +17.91% | ||
| 1993 | -0.86% | ||
| 1992 | -5.48% |
- Stock Market
- Stocks
- 8255 Stock
- Quotes Axial Retailing Inc.
Select your edition
All financial news and data tailored to specific country editions
