|
Market Closed -
Sao Paulo
16:05:38 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 54.55 BRL | +5.21% |
|
+1.39% | +7.79% |
| 09-23 | Axia Energia S.a. Insider Bought Shares Worth $960,050, According to a Recent SEC Filing | MT |
| 09-06 | AXIA Energia SA(BOVESPA:AXIA7) added to Brazil Special Corporate Governance Stock Index | CI |
Stock exchange
Sao Paulo
AXIA3 54.55 R$
+5.21%
592M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIA3 | 54.55BRL | +5.21% | 592M R$ | ||
BME
| XAXIA | 9.300EUR | +1.09% | 0 € | |
| AXIAY | 10.45USD | -1.32% | 2.29M $ | ||
|
Deutsche Boerse AG
| L3XB | 8.950EUR | 0.00% | 4.48K € | |
|
Boerse Muenchen
| L3XB | 9.250EUR | 0.00% | 518 € | |
| AXIA3T | 58.32BRL | -1.00% | 519K R$ | ||
| AXIA7 | 54.69BRL | -0.07% | 73.17M R$ | ||
|
BME
| XAXIC | 9.150EUR | -0.54% | 0 € | |
|
Deutsche Boerse AG
| L3X1 | 7.950PTS | -2.45% | 0 PTS | |
|
Deutsche Boerse AG
| L3X1 | 7.950EUR | -2.45% | 0 € | |
| AXICY | 10.44USD | +2.30% | 183K $ | ||
|
Deutsche Boerse AG
| L3X0 | 8.050PTS | +3.21% | 0 PTS |
Quotes 5-day view: AXIA Energia SA
Delayed Quote Sao Paulo
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | R$55.15 | R$55.85 | R$55.35 | R$54.47 | R$54.55 |
| Volume | 16,871,200 | 12,927,500 | 9,695,000 | 18,012,700 | 10,857,100 |
| Change | +2.51% | +1.27% | -0.90% | -1.59% | +0.15% |
| Opening | R$54.50 | R$54.80 | R$55.31 | R$55.62 | R$54.20 |
| High | R$55.37 | R$56.01 | R$56.19 | R$55.62 | R$55.15 |
| Low | R$54.03 | R$54.78 | R$54.92 | R$54.10 | R$54.20 |
Performance
| 1 day | +5.21% | ||
| 1 week | +1.39% | ||
| Current month | +2.69% | ||
| 1 month | +1.68% | ||
| 3 months | -0.93% | ||
| 6 months | -7.13% | ||
| Current year | +7.79% | ||
| 1 year | +8.23% | ||
| 3 years | +52.08% | ||
| 5 years | +38.77% | ||
| 10 years | +177.61% |
Volumes
marketsDaily volume
10,858,700
Estimated daily volume
10,858,700
Avg. Volume 20 sessions
13,112,650
Daily volume ratio
0.83
Avg. Volume 20 sessions BRL
715,295,057.5
Avg. Volume 20 sessions USD
137,912,463.56
Record volume 1
116,333,200
Record volume 2
79,223,300
Record volume 3
70,835,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
156,599,596,378
Market Cap (USD)
30,117,623,736
Net sales (BRL)
41,281,596,000
Net sales (USD)
7,939,379,183
Number of employees
7,168
Sales / Employee (BRL)
5,759,151
Sales / Employee (USD)
1,107,614
Free-Float
64.25%
Free-Float capitalization (BRL)
84,821,704,292
Free-Float capitalization (USD)
16,313,121,065
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
54.92
Moving average 20 days
54.75
Moving average 50 days
52.76
Moving average 100 days
53.25
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-2.38%
RSI 9 days
55.64
RSI 14 days
56.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.21% | +1.39% | +8.23% | +52.08% | 30.12B | |
| +1.00% | +0.32% | +3.92% | +26.10% | 103B | |
| +0.33% | -3.88% | +12.58% | +15.50% | 19.32B | |
| +1.37% | +3.24% | +14.42% | +8.90% | 11.81B | |
| -0.54% | -5.13% | +43.48% | +64.12% | 10.84B | |
| -1.80% | -2.67% | -4.88% | +4.40% | 8.33B | |
| -0.33% | -1.23% | -12.07% | +45.45% | 7.98B | |
| -1.58% | -4.22% | -4.07% | +25.80% | 5.61B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +0.45% | +6.95% | +26.46% | +150.11% | 4.1B | |
| Average | +0.49% | -0.92% | +8.81% | +39.25% | 20.58B | |
| Weighted average by Cap. | +1.24% | -0.61% | +7.22% | +31.70% |
Historical Quotes: AXIA Energia SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43d49d70390c148fda20eb028746ca.HUcBG3GaYDirYaaa8pOH-LVbyD2hMynFppRb2Yl8JbU.ZXJMKTjyNn3lBMnwmur9gYQti1niRm2rn-EQo9s3VvdqdmVEOOk4XM4o8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:38 | 54.55 | 100 | 10,809,100 |
| 16:05:38 | 54.55 | 3,600 | 10,809,000 |
| 16:05:38 | 54.55 | 800 | 10,805,400 |
| 16:05:38 | 54.55 | 4,500 | 10,804,600 |
| 16:05:38 | 54.55 | 700 | 10,800,100 |
| 16:05:38 | 54.55 | 100 | 10,799,400 |
| 16:05:38 | 54.55 | 1,800 | 10,799,300 |
| 16:05:38 | 54.55 | 1,300 | 10,797,500 |
| 16:05:38 | 54.55 | 400 | 10,796,200 |
| 16:05:38 | 54.55 | 200 | 10,795,800 |
Price Extremes
| 1 week | 54.03 |  | 56.19 |
| 1 month | 52.19 | | 57.27 |
| Current year | 48.64 | | 67.84 |
| 1 year | 47.43 | | 67.84 |
| 3 years | 33.36 | | 67.84 |
| 5 years | 29.2 | | 67.84 |
| 10 years | 11.61 | | 67.84 |
Monthly variations
Annual variations
| 2026 | +7.79% | ||
| 2025 | +48.29% | ||
| 2024 | -19.56% | ||
| 2023 | +0.74% | ||
| 2022 | +26.07% | ||
| 2021 | -8.89% | ||
| 2020 | -2.99% | ||
| 2019 | +56.00% | ||
| 2018 | +25.28% | ||
| 2017 | -15.21% | ||
| 2016 | +296.01% | ||
| 2015 | -0.69% | ||
| 2014 | -1.19% | ||
| 2013 | -7.27% | ||
| 2012 | -64.52% | ||
| 2011 | -19.78% | ||
| 2010 | -38.80% | ||
| 2009 | +40.36% | ||
| 2008 | +8.19% | ||
| 2007 | -6.32% | ||
| 2006 | +34.45% | ||
| 2005 | -1.30% | ||
| 2004 | -20.62% | ||
| 2003 | +105.51% | ||
| 2002 | -29.13% | ||
| 2001 | -7.63% | ||
| 2000 | -8.76% | ||
| 1999 | +89.95% | ||
| 1998 | -62.52% | ||
| 1997 | +49.19% | ||
| 1996 | +41.44% | ||
| 1995 | -12.04% | ||
| 1994 | +1,535.25% | ||
| 1993 | +570.44% |
- Stock Market
- Stocks
- AXIA3 Stock
- Quotes AXIA Energia SA
Select your edition
All financial news and data tailored to specific country editions
