|
Market Closed -
Sao Paulo
16:05:57 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 53.75 BRL | +3.66% |
|
+0.19% | +6.20% |
| 08-14 | Axia Energia S.a. Insider Sold Shares Worth $433,350, According to a Recent SEC Filing | MT |
| 08-06 | AXIA Energia SA, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Sao Paulo
AXIA3 53.75 R$
+3.66%
643M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXIA3 | 53.75BRL | +3.66% | 643M R$ | ||
BME
| XAXIA | 9.100EUR | +2.82% | 0 € | |
| AXIAY | 10.45USD | +2.75% | 1.82M $ | ||
|
Boerse Muenchen
| L3XB | 9.150EUR | +3.39% | 905.85 € | |
|
Deutsche Boerse AG
| L3XB | 8.600EUR | +0.58% | 0 € | |
| AXIA6 | 55.78BRL | +0.47% | 132M R$ | ||
| AXIA3T | 55.52BRL | -3.96% | 88.83K R$ | ||
| AXIA7 | 53.58BRL | +0.83% | 50.58M R$ | ||
|
BME
| XAXIC | 9.000EUR | +3.45% | 0 € | |
|
Deutsche Boerse AG
| L3X1 | 7.950PTS | -2.45% | 0 PTS | |
|
Deutsche Boerse AG
| L3X1 | 7.950EUR | -2.45% | 0 € | |
| AXICY | 10.32USD | +0.68% | 1.21M $ | ||
|
Deutsche Boerse AG
| L3X0 | 8.050PTS | +3.21% | 0 PTS |
Quotes 5-day view: AXIA Energia SA
Delayed Quote Sao Paulo
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | R$53.41 | R$52.60 | R$53.10 | R$53.12 | R$53.75 |
| Volume | 9,895,800 | 8,487,100 | 6,621,300 | 8,502,000 | 11,923,900 |
| Change | -0.45% | -1.52% | +0.95% | +0.04% | +1.19% |
| Opening | R$53.81 | R$53.10 | R$52.88 | R$54.02 | R$53.51 |
| High | R$54.46 | R$53.49 | R$53.38 | R$54.08 | R$54.81 |
| Low | R$53.11 | R$52.60 | R$52.19 | R$52.88 | R$52.90 |
Performance
| 1 day | +3.66% | ||
| 1 week | +0.19% | ||
| Current month | +1.19% | ||
| 1 month | +1.76% | ||
| 3 months | +5.08% | ||
| 6 months | -12.27% | ||
| Current year | +6.20% | ||
| 1 year | +19.44% | ||
| 3 years | +51.88% | ||
| 5 years | +38.96% | ||
| 10 years | +134.61% |
Volumes
marketsDaily volume
11,964,000
Estimated daily volume
11,964,000
Avg. Volume 20 sessions
12,574,460
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
675,877,225
Avg. Volume 20 sessions USD
131,169,520.69
Record volume 1
116,333,200
Record volume 2
79,223,300
Record volume 3
70,835,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (BRL)
151,413,009,658
Market Cap (USD)
29,417,720,936
Net sales (BRL)
41,281,596,000
Net sales (USD)
8,020,516,029
Number of employees
7,168
Sales / Employee (BRL)
5,759,151
Sales / Employee (USD)
1,118,934
Free-Float
66.82 %
Free-Float capitalization (BRL)
92,701,762,333
Free-Float capitalization (USD)
18,010,833,948
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
53.06
Moving average 20 days
51.86
Moving average 50 days
52.33
Moving average 100 days
54.78
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+1.92%
STIM
RSI 9 days
60.42
RSI 14 days
56.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +0.19% | +19.44% | +51.88% | 29.42B | |
| +1.10% | +0.67% | +2.20% | +30.22% | 102B | |
| -0.98% | -3.91% | +24.80% | +26.84% | 21.67B | |
| +0.41% | -0.10% | +56.08% | +78.34% | 11.54B | |
| +1.41% | +1.48% | +7.65% | +6.48% | 11.27B | |
| -1.63% | -3.20% | -6.85% | +3.32% | 8.66B | |
| -0.98% | -0.89% | -5.03% | +47.29% | 8.1B | |
| -0.23% | +3.66% | +19.96% | +29.60% | 6.07B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| +2.97% | +4.00% | +20.93% | +160.00% | 3.91B | |
| Average | +0.65% | +0.33% | +13.92% | +43.40% | 20.73B | |
| Weighted average by Cap. | +1.02% | +0.50% | +10.47% | +35.66% |
Historical Quotes: AXIA Energia SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0884c.ROw2nScbA07YdXFL3goHGJFI5K82FWRG-UEVNydzqZk.BcFl5H1LVSCODzN5k2ZMccMJg-lPVCICiAd2f34ryqwK2VL7Cn82B_UYQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:05:57 | 53.75 | 14,600 | 12,040,300 |
| 16:05:57 | 53.75 | 700 | 12,025,700 |
| 16:05:57 | 53.75 | 500 | 12,025,000 |
| 16:05:57 | 53.75 | 100 | 12,024,500 |
| 16:05:57 | 53.75 | 100 | 12,024,400 |
| 16:05:57 | 53.75 | 100 | 12,024,300 |
| 16:05:57 | 53.75 | 100 | 12,024,200 |
| 16:05:57 | 53.75 | 100 | 12,024,100 |
| 16:05:57 | 53.75 | 100 | 12,024,000 |
| 16:05:57 | 53.75 | 100 | 12,023,900 |
Price Extremes
| 1 week | 52.19 |  | 54.81 |
| 1 month | 48.64 | | 55.09 |
| Current year | 48.64 | | 67.84 |
| 1 year | 44.36 | | 67.84 |
| 3 years | 33.36 | | 67.84 |
| 5 years | 29.2 | | 67.84 |
| 10 years | 11.61 | | 67.84 |
Monthly variations
Annual variations
| 2026 | +6.20% | ||
| 2025 | +48.29% | ||
| 2024 | -19.56% | ||
| 2023 | +0.74% | ||
| 2022 | +26.07% | ||
| 2021 | -8.89% | ||
| 2020 | -2.99% | ||
| 2019 | +56.00% | ||
| 2018 | +25.28% | ||
| 2017 | -15.21% | ||
| 2016 | +296.01% | ||
| 2015 | -0.69% | ||
| 2014 | -1.19% | ||
| 2013 | -7.27% | ||
| 2012 | -64.52% | ||
| 2011 | -19.78% | ||
| 2010 | -38.80% | ||
| 2009 | +40.36% | ||
| 2008 | +8.19% | ||
| 2007 | -6.32% | ||
| 2006 | +34.45% | ||
| 2005 | -1.30% | ||
| 2004 | -20.62% | ||
| 2003 | +105.51% | ||
| 2002 | -29.13% | ||
| 2001 | -7.63% | ||
| 2000 | -8.76% | ||
| 1999 | +89.95% | ||
| 1998 | -62.52% | ||
| 1997 | +49.19% | ||
| 1996 | +41.44% | ||
| 1995 | -12.04% | ||
| 1994 | +1,535.25% | ||
| 1993 | +570.44% |
- Stock Market
- Stocks
- AXIA3 Stock
- Quotes AXIA Energia SA
Select your edition
All financial news and data tailored to specific country editions
