|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.950 EUR | 0.00% |
|
-1.65% | +15.10% |
Quotes 5-day view: AXIA Energia SA
Delayed Quote BME
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | €9.250 | €8.950 | €9.000 | €8.950 | €8.950 |
| Change | +1.65% | -3.24% | +0.56% | -0.56% | 0.00% |
Performance
| 1 week | -1.65% | ||
| Current month | -2.72% | ||
| 1 month | +6.55% | ||
| 3 months | -16.36% | ||
| 6 months | +8.14% | ||
| Current year | +15.10% | ||
| 1 year | +45.53% | ||
| 3 years | +19.33% | ||
| 5 years | +30.66% | ||
| 10 years | +171.13% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0
Avg. Volume 20 sessions
125.3
Avg. Volume 20 sessions USD
143.34
Record volume 1
860,241
Record volume 2
650,930
Record volume 3
493,788
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,976,373,007
Market Cap (USD)
28,460,426,392
Net sales (BRL)
41,281,596,000
Net sales (USD)
8,048,506,756
Number of employees
7,168
Sales / Employee (BRL)
5,759,151
Sales / Employee (USD)
1,122,839
Free-Float
37.34 %
Free-Float capitalization (EUR)
89,715,176,217
Free-Float capitalization (USD)
17,491,407,112
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.02
Moving average 20 days
9.05
Moving average 50 days
9.267
Moving average 100 days
9.663
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+3.54%
Price spread / (MMA100)
+7.97%
RSI 9 days
45.19
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.65% | +45.53% | +19.33% | 28.46B | |
| -0.22% | +3.04% | -7.37% | +26.23% | 99.99B | |
| -1.35% | -2.97% | +31.19% | +19.65% | 22.48B | |
| -0.11% | +1.06% | +27.86% | +69.95% | 11.02B | |
| +1.45% | +1.31% | -9.16% | +1.24% | 10.53B | |
| 0.00% | -0.87% | -3.24% | +1.25% | 8.64B | |
| +1.25% | -1.13% | -9.03% | +73.09% | 8.27B | |
| -0.51% | -4.49% | +15.74% | +3.36% | 5.5B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| -0.87% | +0.18% | -17.75% | -37.91% | 1.59B | |
| Average | +0.04% | -0.74% | +7.38% | +17.62% | 20.09B | |
| Weighted average by Cap. | -0.14% | +0.93% | +7.10% | +24.75% |
Historical Quotes: AXIA Energia SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.95 |  | 9 |
| 1 month | 8.5 | | 9.4 |
| Current year | 7.83 | | 11.4 |
| 1 year | 5 | | 11.4 |
| 3 years | 5 | | 11.4 |
| 5 years | 4.8 | | 11.4 |
| 10 years | 2.74 | | 11.4 |
Monthly variations
Annual variations
| 2026 | +15.10% | ||
| 2025 | +48.11% | ||
| 2024 | -33.12% | ||
| 2023 | +3.97% | ||
| 2022 | +42.45% | ||
| 2021 | -1.85% | ||
| 2020 | -34.55% | ||
| 2019 | +44.74% | ||
| 2018 | +22.58% | ||
| 2017 | -30.49% | ||
| 2016 | +418.60% | ||
| 2015 | -29.12% | ||
| 2014 | -1.89% | ||
| 2013 | -22.35% | ||
| 2012 | -67.65% | ||
| 2011 | -26.95% | ||
| 2010 | -31.32% | ||
| 2009 | +84.23% | ||
| 2008 | -13.25% | ||
| 2007 | +1.66% | ||
| 2006 | +77.65% | ||
| 2005 | -5.56% | ||
| 2004 | -16.28% | ||
| 2003 | +101.56% | ||
| 2002 | +25.49% |
- Stock Market
- Stocks
- AXIA3 Stock
- XAXIA Stock
- Quotes AXIA Energia SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
