|
Market Closed -
OTC Markets
09:30:06 2026-07-15 EDT
|
5-day change | 1st Jan Change | ||
| 24.94 USD | -10.93% |
|
-.--% | +2.76% |
| 09-17 | Therese Kempe takes over as CEO of Apohem | FW |
| 09-17 | Nordea Funds replaces Swedbank Robur on Axfood nomination committee | FW |
Stock exchange
OTC Markets
AXFO.F 24.94 $
-10.93%
2.49K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXFO | 248.50SEK | -1.00% | 144M kr | ||
CBOE
| AXFOs | 249.25SEK | -1.01% | 54.88M kr | |
|
OTC Markets
| AXFO.F | 24.94USD | -10.93% | 2.49K $ | |
|
London S.E.
| 0R6R | 250.55SEK | -0.73% | 0 kr | |
|
CBOE
| 0R6R | 232.90SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| AXL1 | 21.84EUR | -0.41% | 0 € | |
|
Börse Stuttgart
| AXL1 | 21.95EUR | -1.04% | 0 € | |
|
Boerse Muenchen
| AXL1 | 22.01EUR | -1.61% | 0 € | |
|
Borsa Italiana
| 1AXFO | 22.25EUR | -2.28% | 0 € | |
|
Tradegate
| AXL1 | 21.98EUR | -1.12% | 0 € | |
| AXFOY | 24.95USD | -2.16% | 3.54K $ |
Performance
| 1 day | -10.93% | ||
| 3 months | -10.93% | ||
| 6 months | +2.76% | ||
| Current year | +2.76% | ||
| 1 year | +2.76% | ||
| 3 years | -9.67% | ||
| 5 years | -1.62% | ||
| 10 years | +43.33% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Record volume 1
65,217
Record volume 2
17,806
Record volume 3
16,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,518,763,882
Net sales (SEK)
89,152,000,000
Net sales (USD)
9,039,254,732
Number of employees
15,000
Sales / Employee (SEK)
5,943,467
Sales / Employee (USD)
602,617
Free-Float
48.54%
Free-Float capitalization (USD)
2,690,679,221
Indicators
Moving average 20 days
7.262
Moving average 50 days
2.905
Moving average 100 days
29.05
Price spread / (MMA20)
-70.88%
Price spread / (MMA50)
-88.35%
Price spread / (MMA100)
+16.48%
RSI 9 days
74.14
RSI 14 days
76.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.93% | -.--% | +2.76% | -9.67% | 5.52B | |
| -1.19% | +2.50% | +19.59% | +11.07% | 37.25B | |
| -1.68% | +0.20% | +2.18% | +0.20% | 27.98B | |
| +1.04% | +1.62% | -20.51% | -1.21% | 25.27B | |
| -1.70% | +0.17% | -2.65% | +45.32% | 22.39B | |
| -1.64% | -2.92% | +9.89% | +112.17% | 22.45B | |
| -2.23% | +1.01% | +35.49% | -2.32% | 13.66B | |
| -2.21% | -1.45% | -17.48% | -17.48% | 13.03B | |
| +0.51% | -0.10% | +7.84% | +25.98% | 10.41B | |
| -1.86% | +1.00% | +19.63% | +24.27% | 10.22B | |
| Average | -2.00% | +1.14% | +5.67% | +18.83% | 18.82B | |
| Weighted average by Cap. | -1.23% | +1.23% | +5.26% | +21.92% |
Historical Quotes: Axfood AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 24.94 |  | 33.43 |
| 1 year | 24.94 | | 33.43 |
| 3 years | 24.27 | | 33.43 |
| 5 years | 22 | | 33.43 |
| 10 years | 14.37 | | 33.43 |
Monthly variations
Annual variations
| 2026 | +2.76% | ||
| 2024 | -12.10% | ||
| 2022 | +10.25% | ||
| 2021 | +10.89% | ||
| 2020 | +23.41% | ||
| 2019 | -0.54% | ||
| 2018 | +3.95% | ||
| 2017 | +21.57% | ||
| 2016 | -16.32% | ||
| 2015 | -63.07% | ||
| 2014 | -5.50% | ||
| 2013 | +32.58% | ||
| 2012 | +4.16% | ||
| 2011 | -3.86% | ||
| 2010 | +19.13% | ||
| 2009 | +51.90% | ||
| 2008 | -38.15% | ||
| 2007 | +0.45% |
- Stock Market
- Stocks
- AXFO Stock
- AXFO.F Stock
- Quotes Axfood AB
Select your edition
All financial news and data tailored to specific country editions
