|
Market Closed -
Nasdaq
16:00:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 12.09 USD | +6.52% |
|
-0.33% | +69.09% |
Stock exchange
Quotes 5-day view: Axe Compute Inc.
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$12.58 | US$12.49 | US$11.50 | US$11.35 | US$12.09 |
| Volume | 437,670 | 267,297 | 624,442 | 223,642 | 253,588 |
| Change | +3.71% | -0.72% | -7.97% | -1.26% | +6.52% |
| Opening | US$12.38 | US$12.58 | US$12.63 | US$11.42 | US$11.52 |
| High | US$13.32 | US$12.70 | US$12.69 | US$11.95 | US$12.36 |
| Low | US$12.38 | US$12.05 | US$11.39 | US$11.03 | US$11.30 |
Performance
| 1 day | +6.52% | ||
| 1 week | -0.33% | ||
| Current month | +21.39% | ||
| 1 month | +15.69% | ||
| 3 months | +68.85% | ||
| 6 months | +716.89% | ||
| Current year | +69.09% | ||
| 1 year | +3.99% | ||
| 3 years | -74.49% | ||
| 5 years | -96.78% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
253,588
Estimated daily volume
253,588
Avg. Volume 20 sessions
378,830
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4,580,054.7
Record volume 1
92,116,751
Record volume 2
83,956,216
Record volume 3
10,739,007
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
140,136,689
Net sales (USD)
1,623,820
Number of employees
14
Sales / Employee (USD)
115,987
Free-Float
94.05%
Free-Float capitalization (USD)
131,791,893
Average Daily Capital Traded
3.27%
Indicators
Moving average 5 days
12
Moving average 20 days
10.99
Moving average 50 days
9.593
Moving average 100 days
8.229
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-20.65%
Price spread / (MMA100)
-31.94%
RSI 9 days
50.99
RSI 14 days
54.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.52% | -0.33% | +3.99% | -74.49% | 140M | |
| -0.14% | +4.33% | +9.00% | +31.64% | 47.97B | |
| -1.69% | +1.48% | +50.57% | +34.53% | 44.5B | |
| +2.56% | +7.34% | +366.69% | +608.26% | 43.93B | |
| +0.24% | +2.85% | +10.67% | +94.47% | 41.03B | |
| -0.62% | -1.11% | +4.65% | +48.91% | 29.85B | |
| -0.28% | +1.07% | +24.58% | +155.58% | 17.27B | |
| -0.46% | +1.20% | +26.90% | +42.21% | 15.3B | |
| -2.21% | -4.70% | - | - | 14.82B | |
| +3.37% | +9.21% | +8.32% | - | 15.34B | |
| Average | +0.73% | +2.08% | +56.15% | +117.64% | 27.02B | |
| Weighted average by Cap. | +0.11% | +2.86% | +79.63% | +160.14% |
Historical Quotes: Axe Compute Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ac1e4f56c3.qodyTf1ENf_h6yq3jjlV6QTCkjOTansIQQayeZ3esUo._-84I78XV4mQqFD8z1IA2XOq3mrFWTJGNEvrStPnyRDv4xcOuw9YmrDSfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 12.09 | 2,504 | 197,979 |
| 15:59:56 | 12.10 | 103 | 195,475 |
| 15:59:54 | 12.09 | 100 | 195,372 |
| 15:59:53 | 12.14 | 168 | 195,272 |
| 15:59:45 | 12.09 | 100 | 195,104 |
| 15:59:42 | 12.09 | 100 | 195,004 |
| 15:59:33 | 12.09 | 200 | 194,904 |
| 15:59:33 | 12.09 | 100 | 194,704 |
| 15:59:33 | 12.09 | 100 | 194,604 |
| 15:59:32 | 12.08 | 110 | 194,504 |
Price Extremes
| 1 week | 11.03 |  | 13.32 |
| 1 month | 9.07 | | 13.48 |
| Current year | 1.03 | | 13.48 |
| 1 year | 1.03 | | 32.1 |
| 3 years | 1.03 | | 61.42 |
| 5 years | 1.03 | | 439.86 |
| 10 years | 1.03 | | 18,149.99 |
Monthly variations
Annual variations
| 2026 | +69.09% | ||
| 2025 | -41.87% | ||
| 2024 | -75.08% | ||
| 2023 | -46.35% | ||
| 2022 | -67.79% | ||
| 2021 | +29.97% | ||
| 2020 | -71.94% | ||
| 2019 | -57.84% | ||
| 2018 | -38.70% | ||
| 2017 | -63.93% | ||
| 2016 | -96.19% | ||
| 2015 | -54.77% | ||
| 2014 | -67.90% | ||
| 2013 | +125.00% | ||
| 2012 | -57.14% | ||
| 2011 | +154.55% | ||
| 2010 | -26.67% |
- Stock Market
- Stocks
- AGPU Stock
- Quotes Axe Compute Inc.
Select your edition
All financial news and data tailored to specific country editions
