|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.400 USD | +0.24% |
|
+0.24% | +17.48% |
| 07-27 | Top Midday Gainers | MT |
| 07-27 | Axe Compute Inc. Secures $1,500 Million Five-Year Dedicated Ai Infrastructure Contract, Surpassing $3,000 Million in 2026 Signed Contracted Value | CI |
Quotes 5-day view: Axe Compute Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$8.440 | US$9.010 | US$9.190 | US$8.380 | US$8.400 |
| Volume | 316,769 | 293,927 | 267,146 | 331,093 | 138,482 |
| Change | +0.72% | +6.75% | +2.00% | -8.81% | +0.24% |
| Opening | US$8.470 | US$8.470 | US$9.120 | US$9.190 | US$8.620 |
| High | US$9.290 | US$9.220 | US$9.420 | US$9.655 | US$8.780 |
| Low | US$8.230 | US$8.460 | US$8.770 | US$8.310 | US$8.300 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | +13.67% | ||
| 3 months | +40.70% | ||
| 6 months | +265.22% | ||
| Current year | +17.48% | ||
| 1 year | -25.59% | ||
| 3 years | -88.98% | ||
| 5 years | -97.38% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
138,752
Estimated daily volume
138,752
Avg. Volume 20 sessions
796,672
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
6,692,044.8
Record volume 1
92,116,751
Record volume 2
83,956,216
Record volume 3
10,739,007
Capital turnover ratio
0.08
Float rotation
0.07
Basic data
Market Cap (USD)
87,190,891
Net sales (USD)
125,284
Number of employees
14
Sales / Employee (USD)
8,949
Free-Float
94.34 %
Free-Float capitalization (USD)
90,872,309
Average Daily Capital Traded
7.68%
Indicators
Moving average 5 days
8.684
Moving average 20 days
7.749
Moving average 50 days
7.42
Moving average 100 days
5.976
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-11.66%
Price spread / (MMA100)
-28.86%
RSI 9 days
54.43
RSI 14 days
54.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.24% | -25.59% | -88.98% | 87.19M | |
| +0.99% | +1.78% | +4.07% | +16.73% | 48.7B | |
| +3.71% | +9.40% | +486.98% | +592.14% | 42.05B | |
| +2.70% | +1.57% | +33.39% | +8.85% | 38.26B | |
| +5.60% | +10.21% | +16.76% | +85.72% | 37.5B | |
| +2.21% | +6.75% | +21.31% | +53.37% | 31.44B | |
| +2.23% | +4.71% | - | - | 16.47B | |
| +0.97% | +2.35% | +37.75% | +126.84% | 16.33B | |
| -0.11% | +2.41% | +6.24% | +18.87% | 13.98B | |
| +0.75% | +15.04% | +78.59% | +30.30% | 12.68B | |
| Average | +1.93% | +5.09% | +73.28% | +93.76% | 25.75B | |
| Weighted average by Cap. | +2.51% | +5.04% | +103.52% | +139.65% |
Historical Quotes: Axe Compute Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b87ba.xWViNsAmSCslTC5zwlc2rnf-CnfhczwYAfMGRus6BE8.jyAGYa1uAHpqLloD8x1B9z2uczqJLHZ3YLF-LaJdTA6rKFJfrhZ8b2MARQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.400 | 2,105 | 118,081 |
| 15:59:51 | 8.350 | 200 | 115,976 |
| 15:59:51 | 8.360 | 100 | 115,776 |
| 15:59:51 | 8.360 | 100 | 115,676 |
| 15:59:51 | 8.360 | 100 | 115,576 |
| 15:59:49 | 8.370 | 159 | 115,476 |
| 15:59:49 | 8.370 | 103 | 115,317 |
| 15:59:49 | 8.370 | 400 | 115,214 |
| 15:59:45 | 8.405 | 100 | 114,814 |
| 15:59:43 | 8.390 | 129 | 114,714 |
Course Extremes
| 1 week | 8.23 |  | 9.66 |
| 1 month | 6.61 | | 10 |
| Current year | 1.03 | | 10.86 |
| 1 year | 1.03 | | 32.1 |
| 3 years | 1.03 | | 76.65 |
| 5 years | 1.03 | | 439.86 |
| 10 years | 1.03 | | 20,250.05 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | -41.87% | ||
| 2024 | -75.08% | ||
| 2023 | -46.35% | ||
| 2022 | -67.79% | ||
| 2021 | +29.97% | ||
| 2020 | -71.94% | ||
| 2019 | -57.84% | ||
| 2018 | -38.70% | ||
| 2017 | -63.93% | ||
| 2016 | -96.19% | ||
| 2015 | -54.77% | ||
| 2014 | -67.90% | ||
| 2013 | +125.00% | ||
| 2012 | -57.14% | ||
| 2011 | +154.55% | ||
| 2010 | -26.67% |
- Stock Market
- Stocks
- AGPU Stock
- Quotes Axe Compute Inc.
Select your edition
All financial news and data tailored to specific country editions
