|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 10.67 USD | +8.00% |
|
+7.56% | +49.23% |
| 08-18 | Axe Compute Inc Receives $317 Million In Customer Prepayments Under Global AI Infrastructure Contracts | CI |
| 08-17 | Axe Compute Inc., Q2 2026 Earnings Call, Aug 17, 2026 |
Stock exchange
Quotes 5-day view: Axe Compute Inc.
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$9.960 | US$9.450 | US$9.790 | US$9.880 | US$10.67 |
| Volume | 173,065 | 138,669 | 142,040 | 115,946 | 311,441 |
| Change | +0.40% | -5.12% | +3.60% | +0.92% | +8.00% |
| Opening | US$9.770 | US$9.680 | US$9.430 | US$9.850 | US$9.880 |
| High | US$9.960 | US$9.995 | US$9.865 | US$10.15 | US$10.92 |
| Low | US$9.370 | US$9.420 | US$9.070 | US$9.640 | US$9.770 |
Performance
| 1 day | +8.00% | ||
| 1 week | +7.56% | ||
| Current month | +7.13% | ||
| 1 month | +16.10% | ||
| 3 months | +38.03% | ||
| 6 months | +523.98% | ||
| Current year | +49.23% | ||
| 1 year | -21.34% | ||
| 3 years | -83.69% | ||
| 5 years | -96.74% | ||
| 10 years | -99.92% |
Volumes
marketsDaily volume
311,441
Estimated daily volume
311,441
Avg. Volume 20 sessions
462,396
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
4,933,765.32
Record volume 1
92,116,751
Record volume 2
83,956,216
Record volume 3
10,739,007
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
123,677,293
Net sales (USD)
125,284
Number of employees
14
Sales / Employee (USD)
8,949
Free-Float
94.39 %
Free-Float capitalization (USD)
116,734,996
Average Daily Capital Traded
3.99%
Indicators
Moving average 5 days
9.95
Moving average 20 days
9.633
Moving average 50 days
8.405
Moving average 100 days
7.386
Price spread / (MMA5)
-6.75%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-21.23%
Price spread / (MMA100)
-30.78%
RSI 9 days
53.48
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.00% | +7.56% | -21.34% | -83.69% | 124M | |
| -2.54% | -2.84% | -1.77% | +14.72% | 48.93B | |
| -0.40% | +1.03% | +418.57% | +523.39% | 45.01B | |
| -1.42% | +2.30% | +42.67% | +21.22% | 44.07B | |
| -1.22% | -2.31% | +4.82% | +74.90% | 40.73B | |
| +0.53% | -1.36% | +16.87% | +47.12% | 33.52B | |
| -0.21% | +9.14% | - | - | 17.77B | |
| -0.35% | -1.56% | +21.42% | +123.04% | 16.5B | |
| -1.01% | +0.50% | +13.91% | +31.45% | 14.67B | |
| -1.65% | -1.03% | +75.93% | +41.22% | 13.77B | |
| Average | -0.03% | +1.24% | +63.45% | +88.15% | 27.51B | |
| Weighted average by Cap. | -1.03% | +0.11% | +89.37% | +127.83% |
Historical Quotes: Axe Compute Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
28.4SqFEVtzco_6R0tLIMKMaG_-4PKJXuuQurVzmTC51-0.1BLSRjMBJN2JHSESdrD_LBmmmq2kOpj7ytderVXTrqzTWuwjNhwI6ZIfOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 10.67 | 7,792 | 268,541 |
| 15:59:59 | 10.69 | 116 | 260,749 |
| 15:59:56 | 10.70 | 494 | 260,633 |
| 15:59:56 | 10.69 | 100 | 260,139 |
| 15:59:56 | 10.69 | 312 | 260,039 |
| 15:59:55 | 10.63 | 613 | 259,727 |
| 15:59:55 | 10.64 | 100 | 259,114 |
| 15:59:55 | 10.64 | 100 | 259,014 |
| 15:59:55 | 10.65 | 100 | 258,914 |
| 15:59:54 | 10.66 | 204 | 258,814 |
Price Extremes
| 1 week | 9.07 |  | 10.92 |
| 1 month | 7.39 | | 11.73 |
| Current year | 1.03 | | 11.73 |
| 1 year | 1.03 | | 32.1 |
| 3 years | 1.03 | | 61.5 |
| 5 years | 1.03 | | 439.86 |
| 10 years | 1.03 | | 18,149.99 |
Monthly variations
Annual variations
| 2026 | +49.23% | ||
| 2025 | -41.87% | ||
| 2024 | -75.08% | ||
| 2023 | -46.35% | ||
| 2022 | -67.79% | ||
| 2021 | +29.97% | ||
| 2020 | -71.94% | ||
| 2019 | -57.84% | ||
| 2018 | -38.70% | ||
| 2017 | -63.93% | ||
| 2016 | -96.19% | ||
| 2015 | -54.77% | ||
| 2014 | -67.90% | ||
| 2013 | +125.00% | ||
| 2012 | -57.14% | ||
| 2011 | +154.55% | ||
| 2010 | -26.67% |
- Stock Market
- Stocks
- AGPU Stock
- Quotes Axe Compute Inc.
Select your edition
All financial news and data tailored to specific country editions
