|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.360 USD | +5.60% |
|
+3.95% | +2.94% |
| 06-29 | Axe Compute Inc.(NasdaqCM:AGPU) added to Russell Microcap Value Benchmark Index | CI |
| 06-29 | Axe Compute Inc.(NasdaqCM:AGPU) added to Russell 3000E Index | CI |
Quotes 5-day view: Axe Compute Inc.
Delayed Quote Nasdaq
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$8.410 | US$7.390 | US$6.780 | US$6.970 | US$7.360 |
| Volume | 427,039 | 314,067 | 342,126 | 279,281 | 107,947 |
| Change | - | -12.13% | -8.25% | +2.80% | +5.60% |
| Opening | US$7.300 | US$8.230 | US$7.190 | US$6.900 | US$6.780 |
| High | US$8.850 | US$8.260 | US$7.240 | US$7.185 | US$7.600 |
| Low | US$7.300 | US$7.155 | US$6.770 | US$6.620 | US$6.620 |
Performance
| 1 day | +5.60% | ||
| 1 week | +3.95% | ||
| Current month | -2.90% | ||
| 1 month | +3.52% | ||
| 3 months | +84.92% | ||
| 6 months | +6.59% | ||
| Current year | +2.94% | ||
| 1 year | -37.89% | ||
| 3 years | -92.01% | ||
| 5 years | -97.90% | ||
| 10 years | -99.93% |
Volumes
marketsDaily volume
107,947
Estimated daily volume
107,947
Avg. Volume 20 sessions
199,690
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
1,469,718.4
Record volume 1
92,116,751
Record volume 2
83,956,216
Record volume 3
10,739,007
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
76,578,157
Net sales (USD)
125,284
Number of employees
14
Sales / Employee (USD)
8,949
Free-Float
93.75 %
Free-Float capitalization (USD)
71,789,469
Average Daily Capital Traded
1.92%
Indicators
Moving average 5 days
7.382
Moving average 20 days
7.088
Moving average 50 days
6.62
Moving average 100 days
4.813
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-3.70%
Price spread / (MMA50)
-10.05%
Price spread / (MMA100)
-34.60%
STIM
RSI 9 days
47.74
RSI 14 days
49.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.60% | +3.95% | -37.89% | -92.01% | 76.58M | |
| -0.14% | +0.72% | +3.54% | +10.05% | 50.73B | |
| -2.22% | -1.25% | +391.53% | +593.69% | 39.73B | |
| -0.54% | +0.39% | +27.67% | -5.10% | 34.69B | |
| -1.36% | +0.35% | +19.34% | +55.53% | 33.21B | |
| +1.21% | -4.58% | +3.00% | +31.73% | 26.76B | |
| -1.81% | -1.48% | - | - | 16.8B | |
| +0.51% | -3.47% | +66.38% | +122.57% | 15.37B | |
| +0.58% | +0.99% | +15.33% | +17.12% | 13.78B | |
| -0.62% | -3.09% | +11.43% | -31.02% | 12.85B | |
| Average | +0.12% | -0.35% | +55.59% | +78.06% | 24.4B | |
| Weighted average by Cap. | -0.61% | -0.23% | +82.72% | +124.69% |
Historical Quotes: Axe Compute Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88fbd7f3775bce.jRnkkhQOdtvj28qG59_JYeCoY1ez0OhhNmcNgmMF7D8.tGmp3Xl6KeKmob2xqe2jM4zuCRnXtYM3UF95syhNpWu6RrvFYk00o4CSuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 7.360 | 1,512 | 76,269 |
| 15:59:51 | 7.410 | 100 | 74,757 |
| 15:59:51 | 7.400 | 101 | 74,657 |
| 15:59:51 | 7.355 | 100 | 74,556 |
| 15:59:38 | 7.280 | 100 | 74,456 |
| 15:59:38 | 7.280 | 100 | 74,356 |
| 15:59:38 | 7.280 | 100 | 74,256 |
| 15:59:19 | 7.355 | 100 | 74,156 |
| 15:59:19 | 7.355 | 100 | 74,056 |
| 15:59:19 | 7.355 | 100 | 73,956 |
Course Extremes
| 1 week | 6.62 |  | 8.26 |
| 1 month | 5.9 | | 8.85 |
| Current year | 1.03 | | 10.86 |
| 1 year | 1.03 | | 32.1 |
| 3 years | 1.03 | | 106.8 |
| 5 years | 1.03 | | 439.86 |
| 10 years | 1.03 | | 20,250.05 |
Monthly variations
Annual variations
| 2026 | +2.94% | ||
| 2025 | -41.87% | ||
| 2024 | -75.08% | ||
| 2023 | -46.35% | ||
| 2022 | -67.79% | ||
| 2021 | +29.97% | ||
| 2020 | -71.94% | ||
| 2019 | -57.84% | ||
| 2018 | -38.70% | ||
| 2017 | -63.93% | ||
| 2016 | -96.19% | ||
| 2015 | -54.77% | ||
| 2014 | -67.90% | ||
| 2013 | +125.00% | ||
| 2012 | -57.14% | ||
| 2011 | +154.55% | ||
| 2010 | -26.67% |
- Stock Market
- Stocks
- AGPU Stock
- Quotes Axe Compute Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
