|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 8.790 USD | +5.90% |
|
-9.01% | +22.94% |
Stock exchange
Quotes 5-day view: Axe Compute Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$8.410 | US$7.680 | US$8.090 | US$8.300 | US$8.790 |
| Volume | 510,595 | 335,544 | 360,371 | 199,968 | 411,019 |
| Change | -2.21% | -8.68% | +5.34% | +2.60% | +5.90% |
| Opening | US$8.300 | US$8.550 | US$7.940 | US$8.040 | US$8.450 |
| High | US$8.590 | US$8.610 | US$8.390 | US$8.650 | US$9.030 |
| Low | US$7.500 | US$7.641 | US$7.894 | US$7.890 | US$8.440 |
Performance
| 1 day | +5.90% | ||
| 1 week | -9.01% | ||
| Current month | -22.69% | ||
| 1 month | -27.54% | ||
| 3 months | +0.92% | ||
| 6 months | +90.26% | ||
| Current year | +22.94% | ||
| 1 year | -5.59% | ||
| 3 years | -82.46% | ||
| 5 years | -97.64% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
413,353
Estimated daily volume
413,353
Avg. Volume 20 sessions
320,091
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
2,813,599.89
Record volume 1
92,116,751
Record volume 2
83,956,216
Record volume 3
10,739,007
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
96,206,329
Net sales (USD)
0
Number of employees
14
Sales / Employee (USD)
0
Free-Float
93.93%
Free-Float capitalization (USD)
90,370,450
Average Daily Capital Traded
2.92%
Indicators
Moving average 5 days
8.216
Moving average 20 days
11.03
Moving average 50 days
10.6
Moving average 100 days
9.044
Price spread / (MMA5)
-6.53%
Price spread / (MMA20)
+25.48%
Price spread / (MMA50)
+20.56%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
28.11
RSI 14 days
34.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.90% | -9.01% | -5.59% | -82.46% | 96.21M | |
| -0.21% | -6.36% | +49.00% | +74.13% | 66.34B | |
| -0.22% | +10.10% | +12.77% | +87.32% | 52.92B | |
| +0.82% | +9.46% | +7.75% | +73.53% | 54.82B | |
| +3.28% | +6.12% | +30.46% | +50.05% | 44.09B | |
| +0.51% | +10.71% | +21.30% | +133.92% | 43.72B | |
| -1.15% | +3.10% | +259.71% | +594.60% | 42.13B | |
| +0.10% | +9.96% | +17.15% | +59.33% | 33.96B | |
| -1.30% | -3.61% | +37.37% | +7.16% | 26.17B | |
| +0.69% | +6.07% | +31.89% | +26.94% | 23.37B | |
| Average | +0.84% | +2.89% | +46.18% | +102.45% | 38.76B | |
| Weighted average by Cap. | +0.32% | +4.66% | +51.27% | +127.72% |
Historical Quotes: Axe Compute Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dd.Qbr1mLcamDTjg_WSLADG6CjnM92urP97h9ifZQg4ayc.dI6Q7_N860eg8IfEaDKchn6eZO_l-sYy6bv4VFBqAWw7zczvgTfocbfygg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.790 | 8,693 | 332,715 |
| 15:59:59 | 8.820 | 100 | 324,022 |
| 15:59:59 | 8.820 | 100 | 323,922 |
| 15:59:59 | 8.820 | 100 | 323,822 |
| 15:59:59 | 8.820 | 100 | 323,722 |
| 15:59:59 | 8.820 | 100 | 323,622 |
| 15:59:59 | 8.820 | 100 | 323,522 |
| 15:59:59 | 8.830 | 100 | 323,422 |
| 15:59:59 | 8.810 | 100 | 323,322 |
| 15:59:56 | 8.810 | 127 | 323,222 |
Price Extremes
| 1 week | 7.5 |  | 9.03 |
| 1 month | 7.5 | | 13.49 |
| Current year | 1.03 | | 13.49 |
| 1 year | 1.03 | | 13.49 |
| 3 years | 1.03 | | 56.4 |
| 5 years | 1.03 | | 397.5 |
| 10 years | 1.03 | | 18,149.99 |
Monthly variations
Annual variations
| 2026 | +22.94% | ||
| 2025 | -41.87% | ||
| 2024 | -75.08% | ||
| 2023 | -46.35% | ||
| 2022 | -67.79% | ||
| 2021 | +29.97% | ||
| 2020 | -71.94% | ||
| 2019 | -57.84% | ||
| 2018 | -38.70% | ||
| 2017 | -63.93% | ||
| 2016 | -96.19% | ||
| 2015 | -54.77% | ||
| 2014 | -67.90% | ||
| 2013 | +125.00% | ||
| 2012 | -57.14% | ||
| 2011 | +154.55% | ||
| 2010 | -26.67% |
- Stock Market
- Stocks
- AGPU Stock
- Quotes Axe Compute Inc.
Select your edition
All financial news and data tailored to specific country editions
