|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.80 EUR | +0.29% |
|
+0.02% | +8.69% |
Quotes 5-day view: AXA SA
End-of-day quote Borsa Italiana| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €44.68 | €45.01 | €44.67 | €44.80 | €45.33 |
| Volume | 2,155 | 1,897 | 1,465 | 3,188 | 3,288 |
| Change | -0.25% | +0.74% | -0.76% | +0.29% | +1.18% |
| Opening | €44.82 | €44.79 | €44.80 | €44.62 | €45.20 |
| High | €44.82 | €45.45 | €44.90 | €44.76 | €45.48 |
| Low | €44.51 | €44.79 | €44.50 | €44.61 | €45.16 |
Performance
| 1 day | +0.29% | ||
| 1 week | +0.02% | ||
| Current month | +1.86% | ||
| 1 month | +3.44% | ||
| 3 months | +9.91% | ||
| 6 months | +18.68% | ||
| Current year | +8.69% | ||
| 1 year | +5.79% | ||
| 3 years | +59.12% | ||
| 5 years | +105.60% | ||
| 10 years | +145.88% |
Volumes
marketsDaily volume
3,188
Avg. Volume 20 sessions
1,615
Avg. Volume 20 sessions
72,352
Avg. Volume 20 sessions USD
82,293.16
Record volume 1
147,197
Record volume 2
127,021
Record volume 3
123,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,228,323,997
Market Cap (USD)
104,912,210,212
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,673,074,736
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
962,110
Free-Float
77.72 %
Free-Float capitalization (EUR)
72,904,072,063
Free-Float capitalization (USD)
82,930,351,568
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.79
Moving average 20 days
44.25
Moving average 50 days
42.24
Moving average 100 days
41.05
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
62.54
RSI 14 days
63.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.02% | +5.79% | +59.12% | 105B | |
| -1.13% | +0.34% | -8.04% | +7.08% | 139B | |
| 0.00% | +2.83% | +35.51% | +126.33% | 73.07B | |
| +1.02% | +4.07% | +44.97% | +136.46% | 72.95B | |
| +0.76% | +2.00% | +22.43% | +75.63% | 63.93B | |
| +0.38% | +2.37% | +21.17% | +52.74% | 61.02B | |
| -0.56% | +0.16% | +75.21% | +127.82% | 58.92B | |
| +1.03% | +3.26% | +36.92% | +68.68% | 45.91B | |
| +1.55% | +4.79% | +57.35% | +114.13% | 43.98B | |
| -1.03% | -0.03% | -15.66% | +9.45% | 42.83B | |
| Average | +0.23% | +1.16% | +27.56% | +77.74% | 70.66B | |
| Weighted average by Cap. | +0.08% | +1.14% | +22.74% | +71.52% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.5 |  | 45.48 |
| 1 month | 43.22 | | 45.48 |
| Current year | 36.6 | | 45.48 |
| 1 year | 36.6 | | 45.48 |
| 3 years | 26.6 | | 45.97 |
| 5 years | 20.4 | | 45.97 |
| 10 years | 11.9 | | 45.97 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +20.67% | ||
| 2024 | +15.95% | ||
| 2023 | +11.99% | ||
| 2022 | -0.17% | ||
| 2021 | +33.84% | ||
| 2020 | -21.87% | ||
| 2019 | +34.44% | ||
| 2018 | -24.33% | ||
| 2017 | +3.51% | ||
| 2016 | -5.75% | ||
| 2015 | +33.63% | ||
| 2014 | -5.52% | ||
| 2013 | +51.20% | ||
| 2012 | +31.68% | ||
| 2011 | -19.20% | ||
| 2010 | -25.19% | ||
| 2009 | +10.22% | ||
| 2008 | -44.45% | ||
| 2007 | -11.19% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- CS Stock
- 1CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
