|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.40 EUR | +0.14% |
|
+1.21% | +9.97% |
Quotes 5-day view: AXA SA
End-of-day quote Borsa Italiana
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | €45.01 | €44.67 | €44.80 | €45.33 | €45.33 |
| Volume | 1,897 | 1,465 | 3,188 | 3,288 | 3,288 |
| Change | +0.74% | -0.76% | +0.29% | +1.18% | +0.14% |
| Opening | €44.79 | €44.80 | €44.62 | €45.20 | €45.20 |
| High | €45.45 | €44.90 | €44.76 | €45.48 | €45.48 |
| Low | €44.79 | €44.50 | €44.61 | €45.16 | €45.16 |
Performance
| 1 day | +0.14% | ||
| 1 week | +1.21% | ||
| Current month | +3.07% | ||
| 1 month | +4.66% | ||
| 3 months | +11.21% | ||
| 6 months | +20.08% | ||
| Current year | +9.97% | ||
| 1 year | +7.04% | ||
| 3 years | +61.00% | ||
| 5 years | +108.03% | ||
| 10 years | +148.79% |
Volumes
marketsDaily volume
3,288
Avg. Volume 20 sessions
1,739
Avg. Volume 20 sessions
78,941.91
Avg. Volume 20 sessions USD
89,770.37
Record volume 1
147,197
Record volume 2
127,021
Record volume 3
123,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,884,344,752
Market Cap (USD)
105,658,451,544
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,673,074,736
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
962,110
Free-Float
77.72 %
Free-Float capitalization (EUR)
73,422,639,270
Free-Float capitalization (USD)
83,520,235,775
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.9
Moving average 20 days
44.33
Moving average 50 days
42.35
Moving average 100 days
41.12
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-6.71%
Price spread / (MMA100)
-9.42%
STIM
RSI 9 days
69.68
RSI 14 days
68.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | +1.21% | +7.04% | +61.00% | 106B | |
| -1.13% | +0.34% | -8.04% | +7.08% | 138B | |
| 0.00% | +2.83% | +35.51% | +126.33% | 74.16B | |
| +1.02% | +4.07% | +44.97% | +136.46% | 73.55B | |
| +0.76% | +2.00% | +22.43% | +75.63% | 64.42B | |
| +0.38% | +2.37% | +21.17% | +52.74% | 61.25B | |
| -0.56% | +0.16% | +75.21% | +127.82% | 58.47B | |
| +1.03% | +3.26% | +36.92% | +68.68% | 46.29B | |
| +1.55% | +4.79% | +57.35% | +114.13% | 44.69B | |
| -1.03% | -0.03% | -15.66% | +9.45% | 42.61B | |
| Average | +0.22% | +1.84% | +27.69% | +77.93% | 70.9B | |
| Weighted average by Cap. | +0.07% | +1.80% | +23.02% | +72.05% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.5 |  | 45.48 |
| 1 month | 43.22 | | 45.48 |
| Current year | 36.6 | | 45.48 |
| 1 year | 36.6 | | 45.48 |
| 3 years | 26.6 | | 45.97 |
| 5 years | 20.4 | | 45.97 |
| 10 years | 11.9 | | 45.97 |
Monthly variations
Annual variations
| 2026 | +9.97% | ||
| 2025 | +20.67% | ||
| 2024 | +15.95% | ||
| 2023 | +11.99% | ||
| 2022 | -0.17% | ||
| 2021 | +33.84% | ||
| 2020 | -21.87% | ||
| 2019 | +34.44% | ||
| 2018 | -24.33% | ||
| 2017 | +3.51% | ||
| 2016 | -5.75% | ||
| 2015 | +33.63% | ||
| 2014 | -5.52% | ||
| 2013 | +51.20% | ||
| 2012 | +31.68% | ||
| 2011 | -19.20% | ||
| 2010 | -25.19% | ||
| 2009 | +10.22% | ||
| 2008 | -44.45% | ||
| 2007 | -11.19% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- CS Stock
- 1CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
