|
Real-time Estimate
Tradegate
16:00:00 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 42.80 EUR | -3.07% |
|
+1.24% | +7.13% |
| 05:46am | Axa teams up with Publicis Sapient to accelerate the rollout of its AI |  |
| 02:22am | AXA launches its annual employee share ownership plan | |
Stock exchange
Borsa Italiana
1CS 44.16 €
-0.70%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.94EUR | -1.65% | 136M € | ||
CBOE
| CS | 42.92EUR | -1.47% | 40.69M € | |
|
Xetra
| AXA | 42.93EUR | -1.65% | 1.77M € | |
|
Tradegate
| AXA | 42.81EUR | -2.06% | 1.08M € | |
|
Deutsche Boerse AG
| AXA | 42.84EUR | -1.95% | 310K € | |
|
Boerse Muenchen
| AXA | 42.86EUR | -1.94% | 202K € | |
|
Börse Stuttgart
| AXA | 42.85EUR | -2.06% | 187K € | |
|
Swiss Exchange
| CS | 41.00CHF | -2.26% | 59.24K CHF | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
CBOE
| 0HAR | 43.00EUR | -2.67% | 26.75K € | |
|
Wiener Boerse
| CS | 43.42EUR | -1.47% | 19.54K € | |
|
OTC Markets
| AXAHF | 50.75USD | -3.43% | 18.32K $ | |
|
London S.E.
| 0HAR | 42.98EUR | -1.33% | 5.29K € | |
|
Borsa Italiana
| 1CS | 44.16EUR | -0.70% | 0 € | |
| AXAHY | 49.96USD | -1.09% | 3.34M $ | ||
|
Deutsche Boerse AG
| AXAA | 42.60EUR | -1.39% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.60EUR | -1.39% | 0 € | |
|
Boerse Muenchen
| AXAA | 43.20EUR | -1.37% | 0 € | |
| AXA | 10.83CAD | -1.55% | 2.17K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.000EUR | -0.83% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote Borsa Italiana
| 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | €44.47 | €44.16 | €43.55 | €42.93 | €44.16 |
| Volume | 1,101 | 0 | 2,301 | 1,393 | 0 |
| Change | +0.66% | -0.70% | -1.38% | -1.42% | -3.07% |
| Opening | €44.53 | €44.16 | €43.36 | €43.55 | €44.16 |
| High | €44.53 | €44.16 | €43.61 | €43.55 | €44.16 |
| Low | €44.29 | €44.16 | €43.34 | €42.95 | €44.16 |
Performance
| 1 day | -3.07% | ||
| 1 week | +1.24% | ||
| Current month | +2.34% | ||
| 1 month | -1.95% | ||
| 3 months | +11.54% | ||
| 6 months | +16.92% | ||
| Current year | +7.13% | ||
| 1 year | +10.98% | ||
| 3 years | +60.87% | ||
| 5 years | +89.69% | ||
| 10 years | +125.31% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
665
Avg. Volume 20 sessions
28,465.33
Avg. Volume 20 sessions USD
33,106.31
Record volume 1
147,197
Record volume 2
127,021
Record volume 3
123,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
88,403,127,543
Market Cap (USD)
102,734,604,931
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,914,003,486
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
982,906
Free-Float
77.71 %
Free-Float capitalization (EUR)
71,003,572,441
Free-Float capitalization (USD)
82,514,320,094
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
43.92
Moving average 20 days
44.05
Moving average 50 days
44.35
Moving average 100 days
42.61
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+3.61%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
52.6
RSI 14 days
51.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | +1.24% | +10.98% | +60.87% | 103B | |
| +1.01% | -1.69% | -2.50% | +12.25% | 141B | |
| -1.65% | -1.76% | +8.00% | +54.99% | 103B | |
| +0.07% | +1.32% | +5.41% | +13.16% | 101B | |
| +0.07% | +0.86% | +35.01% | +133.11% | 78.2B | |
| -0.80% | -0.97% | +38.68% | +132.52% | 72.05B | |
| +0.20% | -0.76% | +20.68% | +50.93% | 60.69B | |
| -2.05% | -0.83% | +63.83% | +123.18% | 59.47B | |
| -0.36% | -2.13% | +7.96% | +51.79% | 57.73B | |
| -2.64% | -0.45% | +73.20% | +138.66% | 52.82B | |
| Average | -0.92% | +0.43% | +26.13% | +77.15% | 82.84B | |
| Weighted average by Cap. | -0.79% | +0.14% | +20.58% | +67.17% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.95 |  | 44.53 |
| 1 month | 42.69 | | 45.58 |
| Current year | 36.6 | | 45.58 |
| 1 year | 36.6 | | 45.58 |
| 3 years | 27.04 | | 45.97 |
| 5 years | 20.4 | | 45.97 |
| 10 years | 11.9 | | 45.97 |
Monthly variations
Annual variations
| 2026 | +4.15% | ||
| 2025 | +20.67% | ||
| 2024 | +15.95% | ||
| 2023 | +11.99% | ||
| 2022 | -0.17% | ||
| 2021 | +33.84% | ||
| 2020 | -21.87% | ||
| 2019 | +34.44% | ||
| 2018 | -24.33% | ||
| 2017 | +3.51% | ||
| 2016 | -5.75% | ||
| 2015 | +33.63% | ||
| 2014 | -5.52% | ||
| 2013 | +51.20% | ||
| 2012 | +31.68% | ||
| 2011 | -19.20% | ||
| 2010 | -25.19% | ||
| 2009 | +10.22% | ||
| 2008 | -44.45% | ||
| 2007 | -11.19% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- CS Stock
- 1CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
