Quotes 5-day view: AXA SA

End-of-day quote Borsa Italiana
  2026-07-21 2026-07-22 2026-07-23 2026-07-24 2026-07-27
Last €44.68 €45.01 €44.67 €44.80 €45.33
Volume 2,155 1,897 1,465 3,188 3,288
Change -0.25% +0.74% -0.76% +0.29% +1.18%
Opening €44.82 €44.79 €44.80 €44.62 €45.20
High €44.82 €45.45 €44.90 €44.76 €45.48
Low €44.51 €44.79 €44.50 €44.61 €45.16

Performance

1 day+0.29%
1 week+0.02%
Current month+1.86%
1 month+3.44%
3 months+9.91%
6 months+18.68%
Current year+8.69%
1 year+5.79%
3 years+59.12%
5 years+105.60%
10 years+145.88%

Volumes

markets
Daily volume
3,188
Avg. Volume 20 sessions
1,615
Avg. Volume 20 sessions
72,352
Avg. Volume 20 sessions USD
82,293.16
Record volume 1
147,197
Record volume 2
127,021
Record volume 3
123,997
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
92,228,323,997
Market Cap (USD)
104,912,210,212
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,673,074,736
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
962,110
Free-Float
77.72 %
Free-Float capitalization (EUR)
72,904,072,063
Free-Float capitalization (USD)
82,930,351,568
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
44.79
Moving average 20 days
44.25
Moving average 50 days
42.24
Moving average 100 days
41.05
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-8.37%
STIM
RSI 9 days
62.54
RSI 14 days
63.79

Change 5-day change 1-year change 3-year change Capi.($)
+0.29%+0.02%+5.79%+59.12% 105B
-1.13%+0.34%-8.04%+7.08% 139B
0.00%+2.83%+35.51%+126.33% 73.07B
+1.02%+4.07%+44.97%+136.46% 72.95B
+0.76%+2.00%+22.43%+75.63% 63.93B
+0.38%+2.37%+21.17%+52.74% 61.02B
-0.56%+0.16%+75.21%+127.82% 58.92B
+1.03%+3.26%+36.92%+68.68% 45.91B
+1.55%+4.79%+57.35%+114.13% 43.98B
-1.03%-0.03%-15.66%+9.45% 42.83B
Average +0.23%+1.16%+27.56%+77.74% 70.66B
Weighted average by Cap. +0.08%+1.14%+22.74%+71.52%

Historical Quotes: AXA SA

DateOpeningHighLowCloseVolumeChange
Chart AXA SA

Course Extremes

1 week 44.5
Extreme 44.5
45.48
1 month 43.22
Extreme 43.22
45.48
Current year 36.6
Extreme 36.6
45.48
1 year 36.6
Extreme 36.6
45.48
3 years 26.6
Extreme 26.605
45.97
5 years 20.4
Extreme 20.4
45.97
10 years 11.9
Extreme 11.9
45.97

Monthly variations

Annual variations

2026+9.97%
2025+20.67%
2024+15.95%
2023+11.99%
2022-0.17%
2021+33.84%
2020-21.87%
2019+34.44%
2018-24.33%
2017+3.51%
2016-5.75%
2015+33.63%
2014-5.52%
2013+51.20%
2012+31.68%
2011-19.20%
2010-25.19%
2009+10.22%
2008-44.45%
2007-11.19%
2006-0.42%