|
End-of-day quote
Borsa Italiana
2026-08-14
|
5-day change | 1st Jan Change | ||
| 44.91 EUR | +0.60% |
|
-0.29% | +8.95% |
| 08-17 | AXA : Jefferies maintains a Buy rating | ZD |
| 08-12 | Axa Xl Announces Appointment of Matt Waters as Head of Large Commercial and Specialty Business Unit, Effective August 11, 2026 | CI |
Stock exchange
Borsa Italiana
1CS 44.91 €
+0.60%
11.23K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.61EUR | -0.98% | 57.32M € | ||
CBOE
| CS | 44.66EUR | -0.58% | 22.77M € | |
|
Tradegate
| AXA | 44.94EUR | -0.24% | 865K € | |
|
Boerse Muenchen
| AXA | 44.91EUR | -0.27% | 418K € | |
|
Mexican S.E.
| AXA N | 888.28MXN | +11.66% | 6.25M $ | |
|
Xetra
| AXA | 44.61EUR | -0.89% | 307K € | |
|
Deutsche Boerse AG
| AXA | 45.01EUR | 0.00% | 190K € | |
|
Börse Stuttgart
| AXA | 44.94EUR | -0.07% | 130K € | |
|
OTC Markets
| AXAHF | 46.73USD | -3.65% | 46.73K $ | |
|
Borsa Italiana
| 1CS | 44.91EUR | +0.60% | 11.23K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
London S.E.
| 0HAR | 44.66EUR | -0.38% | 133.98 € | |
|
CBOE
| 0HAR | 44.88EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CS | 44.92EUR | +0.16% | 0 € | |
| AXAHY | 45.80USD | +1.53% | 142K $ | ||
|
Deutsche Boerse AG
| AXAA | 44.40EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| AXAA | 44.40EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| AXAA | 45.00EUR | 0.00% | 0 € | |
| AXA | 11.23CAD | +0.09% | 56.15K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.250EUR | 0.00% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote Borsa Italiana| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €44.96 | €44.80 | €44.64 | €44.91 | €44.64 |
| Volume | 907 | 88 | 791 | 250 | 2 |
| Change | +0.22% | -0.36% | -0.36% | +0.60% | -0.60% |
| Opening | €44.86 | €44.96 | €44.90 | €44.94 | €44.83 |
| High | €44.96 | €44.96 | €44.94 | €44.94 | €44.83 |
| Low | €44.53 | €44.58 | €44.70 | €44.94 | €44.83 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.29% | ||
| Current month | -0.44% | ||
| 1 month | +1.17% | ||
| 3 months | +15.01% | ||
| 6 months | +18.97% | ||
| Current year | +8.95% | ||
| 1 year | +4.73% | ||
| 3 years | +63.49% | ||
| 5 years | +85.43% | ||
| 10 years | +146.08% |
Volumes
marketsDaily volume
250
Avg. Volume 20 sessions
1,902
Avg. Volume 20 sessions
85,418.82
Avg. Volume 20 sessions USD
98,897.06
Record volume 1
147,197
Record volume 2
127,021
Record volume 3
123,997
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,140,291,961
Market Cap (USD)
105,521,318,629
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,519,822,810
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
979,248
Free-Float
77.71 %
Free-Float capitalization (EUR)
73,199,331,133
Free-Float capitalization (USD)
84,749,453,592
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.83
Moving average 20 days
44.94
Moving average 50 days
43.75
Moving average 100 days
42.06
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-2.58%
Price spread / (MMA100)
-6.35%
STIM
RSI 9 days
52.98
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.60% | -0.29% | +4.73% | +63.49% | 106B | |
| +0.10% | -2.96% | -13.38% | +7.14% | 134B | |
| -0.98% | -0.98% | +2.79% | +62.75% | 106B | |
| +4.26% | -1.01% | -2.07% | +5.08% | 92.58B | |
| -0.79% | -2.45% | +27.92% | +135.63% | 77.13B | |
| -0.53% | -0.62% | +46.19% | +142.88% | 73.81B | |
| -1.00% | -1.11% | +25.02% | +56.80% | 62.06B | |
| -0.39% | -2.91% | +14.80% | +59.54% | 60.89B | |
| -0.76% | +0.32% | +68.93% | +134.85% | 59.66B | |
| -3.35% | -1.31% | +51.62% | +117.52% | 46.53B | |
| Average | -0.28% | -1.26% | +22.66% | +78.57% | 81.73B | |
| Weighted average by Cap. | -0.02% | -1.35% | +16.33% | +69.03% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 44.53 |  | 44.96 |
| 1 month | 44.41 | | 45.58 |
| Current year | 36.6 | | 45.58 |
| 1 year | 36.6 | | 45.58 |
| 3 years | 26.93 | | 45.97 |
| 5 years | 20.4 | | 45.97 |
| 10 years | 11.9 | | 45.97 |
Monthly variations
Annual variations
| 2026 | +8.30% | ||
| 2025 | +20.67% | ||
| 2024 | +15.95% | ||
| 2023 | +11.99% | ||
| 2022 | -0.17% | ||
| 2021 | +33.84% | ||
| 2020 | -21.87% | ||
| 2019 | +34.44% | ||
| 2018 | -24.33% | ||
| 2017 | +3.51% | ||
| 2016 | -5.75% | ||
| 2015 | +33.63% | ||
| 2014 | -5.52% | ||
| 2013 | +51.20% | ||
| 2012 | +31.68% | ||
| 2011 | -19.20% | ||
| 2010 | -25.19% | ||
| 2009 | +10.22% | ||
| 2008 | -44.45% | ||
| 2007 | -11.19% | ||
| 2006 | -0.42% |
- Stock Market
- Stocks
- CS Stock
- 1CS Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
