|
Market Closed -
Euronext Paris
11:55:00 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 44.61 EUR | -0.98% |
|
-0.67% | +8.91% |
| 08-17 | AXA : Jefferies maintains a Buy rating | ZD |
| 08-12 | Axa Xl Announces Appointment of Matt Waters as Head of Large Commercial and Specialty Business Unit, Effective August 11, 2026 | CI |
Stock exchange
Euronext Paris
CS 44.61 €
-0.98%
57.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.61EUR | -0.98% | 57.32M € | ||
CBOE
| CS | 44.66EUR | -0.58% | 22.77M € | |
|
Tradegate
| AXA | 44.94EUR | -0.24% | 865K € | |
|
Boerse Muenchen
| AXA | 44.91EUR | -0.27% | 418K € | |
|
Mexican S.E.
| AXA N | 888.28MXN | +11.66% | 6.25M $ | |
|
Xetra
| AXA | 44.61EUR | -0.89% | 307K € | |
|
Deutsche Boerse AG
| AXA | 45.01EUR | 0.00% | 190K € | |
|
Börse Stuttgart
| AXA | 44.94EUR | -0.07% | 130K € | |
|
OTC Markets
| AXAH.F | 46.73USD | -3.65% | 46.73K $ | |
|
Borsa Italiana
| 1CS | 44.91EUR | +0.60% | 11.23K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
London S.E.
| 0HAR | 44.66EUR | -0.38% | 133.98 € | |
|
CBOE
| 0HAR | 44.88EUR | 0.00% | 0 € | |
|
Wiener Boerse
| CS | 44.81EUR | -0.24% | 0 € | |
| AXAH.Y | 45.80USD | +1.53% | 142K $ | ||
|
Deutsche Boerse AG
| AXAA | 44.40EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| AXAA | 44.40EUR | -0.89% | 0 € | |
|
Boerse Muenchen
| AXAA | 45.00EUR | 0.00% | 0 € | |
| AXA | 11.23CAD | +0.09% | 56.15K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.250EUR | 0.00% | 0 € |
Quotes 5-day view: AXA
Real-time Euronext Paris
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €44.83 | €44.73 | €44.64 | €45.05 | €44.61 |
| Volume | 1,641,788 | 1,627,532 | 1,443,753 | 1,506,097 | 1,284,995 |
| Change | -0.18% | -0.22% | -0.20% | +0.92% | -0.98% |
| Opening | €44.78 | €44.81 | €44.85 | €44.64 | €44.81 |
| High | €44.94 | €44.93 | €45.03 | €45.05 | €44.95 |
| Low | €44.56 | €44.54 | €44.64 | €44.57 | €44.61 |
Performance
| 1 day | -0.98% | ||
| 1 week | -0.67% | ||
| Current month | -0.73% | ||
| 1 month | -0.42% | ||
| 3 months | +13.86% | ||
| 6 months | +15.09% | ||
| Current year | +8.91% | ||
| 1 year | +2.79% | ||
| 3 years | +62.42% | ||
| 5 years | +84.61% | ||
| 10 years | +149.01% |
Volumes
marketsDaily volume
1,284,995
Estimated daily volume
1,284,995
Avg. Volume 20 sessions
2,199,934
Daily volume ratio
0.58
Avg. Volume 20 sessions
98,139,055.74
Avg. Volume 20 sessions USD
113,683,300.78
Record volume 1
37,716,560
Record volume 2
35,712,470
Record volume 3
35,522,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
91,096,554,372
Market Cap (USD)
105,521,318,629
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,570,485,347
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
979,718
Free-Float
77.71 %
Free-Float capitalization (EUR)
73,164,203,286
Free-Float capitalization (USD)
84,749,453,592
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
44.77
Moving average 20 days
44.91
Moving average 50 days
43.75
Moving average 100 days
42.13
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
-1.92%
Price spread / (MMA100)
-5.56%
STIM
RSI 9 days
58.59
RSI 14 days
59.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -0.67% | +2.79% | +62.42% | 106B | |
| +0.10% | -2.96% | -13.38% | +7.14% | 134B | |
| +4.26% | -1.48% | -2.07% | +4.04% | 92.58B | |
| -0.79% | -1.44% | +27.92% | +136.72% | 77.13B | |
| -0.53% | -0.23% | +46.19% | +144.04% | 73.81B | |
| -1.00% | -0.36% | +25.02% | +56.34% | 62.06B | |
| -0.39% | -0.79% | +14.80% | +60.01% | 60.89B | |
| -0.76% | +0.25% | +68.93% | +134.67% | 59.66B | |
| -3.35% | -2.87% | +51.62% | +116.56% | 46.53B | |
| -0.46% | +2.01% | +17.60% | +34.05% | 43.2B | |
| Average | -0.39% | -0.91% | +23.94% | +75.60% | 75.5B | |
| Weighted average by Cap. | -0.14% | -1.21% | +18.02% | +67.78% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8.oEmK8m7YcA63kzhh9xUEiEp3Il1Wq1W_TasqyIBYn1Y.lwC4tjuqO2uGxnkykH928HgffW8a5jeNJ9No_dNv1Wf3K86wWogjSO7gVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:41 | 44.65 | 163 | 315,092 |
| 11:29:41 | 44.65 | 2 | 314,929 |
| 11:29:41 | 44.65 | 256 | 314,927 |
| 11:29:41 | 44.65 | 361 | 314,671 |
| 11:29:41 | 44.65 | 300 | 314,310 |
| 11:29:34 | 44.64 | 125 | 314,010 |
| 11:29:31 | 44.64 | 3 | 313,885 |
| 11:29:30 | 44.65 | 223 | 313,882 |
| 11:29:30 | 44.64 | 107 | 313,659 |
| 11:29:28 | 44.64 | 59 | 313,552 |
Course Extremes
| 1 week | 44.54 |  | 45.05 |
| 1 month | 44.25 | | 45.66 |
| Current year | 36.55 | | 45.66 |
| 1 year | 36.55 | | 45.66 |
| 3 years | 26.94 | | 45.66 |
| 5 years | 20.34 | | 45.66 |
| 10 years | 11.84 | | 45.66 |
Monthly variations
Annual variations
| 2026 | +8.91% | ||
| 2025 | +19.35% | ||
| 2024 | +16.38% | ||
| 2023 | +13.18% | ||
| 2022 | -0.50% | ||
| 2021 | +34.20% | ||
| 2020 | -22.29% | ||
| 2019 | +33.15% | ||
| 2018 | -23.76% | ||
| 2017 | +3.13% | ||
| 2016 | -4.93% | ||
| 2015 | +31.37% | ||
| 2014 | -4.97% | ||
| 2013 | +51.39% | ||
| 2012 | +32.90% | ||
| 2011 | -19.32% | ||
| 2010 | -24.73% | ||
| 2009 | +4.39% | ||
| 2008 | -42.15% | ||
| 2007 | -10.69% | ||
| 2006 | +12.51% | ||
| 2005 | +49.94% | ||
| 2004 | +7.13% | ||
| 2003 | +32.68% | ||
| 2002 | -45.50% | ||
| 2001 | -39.04% | ||
| 2000 | +11.27% | ||
| 1999 | +11.36% | ||
| 1998 | +77.39% | ||
| 1997 | +38.02% | ||
| 1996 | -1.11% | ||
| 1995 | +36.34% | ||
| 1994 | -22.31% | ||
| 1993 | +61.11% | ||
| 1992 | +38.12% | ||
| 1991 | -13.25% | ||
| 1990 | -33.27% | ||
| 1989 | -8.05% | ||
| 1988 | +50.21% | ||
| 1987 | -35.69% | ||
| 1986 | +37.66% | ||
| 1985 | +122.09% | ||
| 1984 | +49.78% | ||
| 1983 | +124.26% | ||
| 1982 | -5.12% | ||
| 1981 | -41.55% | ||
| 1980 | -1.64% |
- Stock Market
- Stocks
- CS Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
