|
End-of-day quote
NEO Exchange
2026-10-09
|
5-day change | 1st Jan Change | ||
| 10.44 CAD | -0.57% |
|
-0.57% | +7.52% |
| 10-13 | AXA Future Risks 2026: AI Becomes the World's Top Risk, Ahead of Climate Change |  |
| 10-13 | MSH creates new entity dedicated to employee benefits captives in Luxembourg | |
Stock exchange
NEO Exchange
AXA 10.44 $
-0.57%
6K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 42.45EUR | +1.05% | 134M € | ||
CBOE
| CS | 42.43EUR | +1.05% | 37.59M € | |
|
London S.E.
| 0HAR | 42.42EUR | +1.02% | 2.3M € | |
|
Tradegate
| AXA | 42.58EUR | +0.61% | 783K € | |
|
Boerse Muenchen
| AXA | 42.57EUR | +0.59% | 372K € | |
|
Börse Stuttgart
| AXA | 42.49EUR | +0.45% | 360K € | |
|
Xetra
| AXA | 42.43EUR | +1.02% | 263K € | |
|
Deutsche Boerse AG
| AXA | 42.55EUR | +1.17% | 219K € | |
|
Borsa Italiana
| 1CS | 42.00EUR | +0.48% | 76.57K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 46.65USD | +0.32% | 25.28K $ | |
|
CBOE
| 0HAR | 42.18EUR | +1.11% | 14.76K € | |
|
Bulgaria S.E.
| AXA | 41.72EUR | -2.18% | 5.42K € | |
|
Swiss Exchange
| CS | 39.27CHF | -2.09% | 1.96K CHF | |
|
Wiener Boerse
| CS | 42.37EUR | +0.57% | 169.48 € | |
| AXAHY | 47.31USD | +0.55% | 3.76M $ | ||
|
Deutsche Boerse AG
| AXAA | 41.20EUR | +0.49% | 0 € | |
|
Börse Stuttgart
| AXAA | 42.20EUR | +0.96% | 0 € | |
|
Boerse Muenchen
| AXAA | 42.00EUR | +0.96% | 0 € | |
| AXA | 10.44CAD | -0.57% | 6K $ | ||
|
Deutsche Boerse AG
| AXA0 | 5.900EUR | 0.00% | 0 € |
Quotes 5-day view: AXA SA
End-of-day quote NEO Exchange| 2026-10-09 | |
|---|---|
| Last | $10.44 |
| Volume | 575 |
| Change | - |
| Opening | $10.39 |
| High | $10.44 |
| Low | $10.39 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | -1.23% | ||
| 1 month | -3.60% | ||
| 3 months | -3.69% | ||
| 6 months | +3.16% | ||
| Current year | +7.52% | ||
| 1 year | +5.88% |
Volumes
marketsDaily volume
575
Avg. Volume 20 sessions
801
Avg. Volume 20 sessions CAD
8,362.44
Avg. Volume 20 sessions USD
5,868.76
Record volume 1
9,050
Record volume 2
6,501
Record volume 3
5,375
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
85,296,494,689
Market Cap (USD)
95,149,945,755
Net sales (EUR)
91,139,000,000
Net sales (USD)
101,667,377,280
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
943,496
Free-Float
77.72%
Free-Float capitalization (CAD)
68,505,776,859
Free-Float capitalization (USD)
76,419,564,202
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
10.73
Moving average 20 days
10.89
Moving average 50 days
10.74
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+2.87%
RSI 9 days
34.65
RSI 14 days
40.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | -0.57% | +5.88% | - | 95.15B | |
| +0.64% | +1.31% | +15.63% | +91.29% | 177B | |
| +1.15% | +4.77% | +23.93% | +66.00% | 134B | |
| +0.44% | +2.53% | +4.01% | +38.19% | 107B | |
| +1.05% | -0.75% | +7.44% | +51.55% | 95.15B | |
| +0.79% | +3.88% | -13.13% | -6.57% | 84.47B | |
| +1.78% | +3.13% | -20.46% | +1.35% | 59.7B | |
| +0.23% | +0.50% | -22.08% | -15.56% | 58.27B | |
| +0.59% | +4.08% | +2.50% | +85.96% | 35.54B | |
| +0.90% | +3.77% | +10.43% | +106.16% | 35.47B | |
| Average | +0.70% | +1.78% | +1.42% | +46.49% | 88.16B | |
| Weighted average by Cap. | +0.68% | +1.62% | +5.11% | +50.14% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.39 |  | 10.44 |
| 1 month | 10.39 | | 11.2 |
| Current year | 9.5 | | 11.33 |
| 1 year | 9.45 | | 11.33 |
| 3 years | 9.45 | | 11.33 |
| 5 years | 9.45 | | 11.33 |
| 10 years | 9.45 | | 11.33 |
Monthly variations
Annual variations
| 2026 | +7.52% | ||
| 2025 | -2.22% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
