|
Market Closed -
OTC Markets
15:59:59 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 52.13 USD | +1.03% |
|
-0.02% | +8.63% |
Stock exchange
OTC Markets
AXAHY 52.13 $
+1.03%
2.01M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 45.05EUR | +0.92% | 67.85M € | ||
CBOE
| CS | 44.92EUR | +0.60% | 16.98M € | |
|
OTC Markets
| AXAHF | 51.60USD | -0.97% | 733K $ | |
|
Tradegate
| AXA | 45.05EUR | +0.42% | 609K € | |
|
Xetra
| AXA | 45.01EUR | +0.87% | 525K € | |
|
Mexican S.E.
| AXA N | 888.28MXN | +11.66% | 6.25M $ | |
|
Börse Stuttgart
| AXA | 44.97EUR | +0.31% | 289K € | |
|
Boerse Muenchen
| AXA | 45.03EUR | +0.54% | 213K € | |
|
Deutsche Boerse AG
| AXA | 45.01EUR | +0.51% | 100K € | |
|
London S.E.
| 0HAR | 44.83EUR | +0.30% | 77.29K € | |
|
Borsa Italiana
| 1CS | 44.91EUR | +0.60% | 11.23K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
CBOE
| 0HAR | 44.88EUR | +0.44% | 4.22K € | |
|
Wiener Boerse
| CS | 44.92EUR | +0.16% | 0 € | |
| AXAHY | 52.13USD | +1.03% | 2.01M $ | ||
|
Deutsche Boerse AG
| AXAA | 44.80EUR | +1.82% | 0 € | |
|
Börse Stuttgart
| AXAA | 44.80EUR | +0.90% | 0 € | |
|
Boerse Muenchen
| AXAA | 45.00EUR | 0.00% | 0 € | |
| AXA | 11.23CAD | +0.09% | 56.15K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.250EUR | 0.00% | 0 € |
Quotes 5-day view: AXA SA
Delayed Quote OTC Markets
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$51.84 | US$51.79 | US$51.55 | US$51.60 | US$52.13 |
| Volume | 46,966 | 32,872 | 130,434 | 43,339 | 38,585 |
| Change | -0.58% | -0.10% | -0.46% | +0.10% | +1.03% |
| Opening | US$51.57 | US$51.72 | US$51.57 | US$51.75 | US$52.03 |
| High | US$51.94 | US$51.92 | US$51.74 | US$51.77 | US$52.28 |
| Low | US$51.53 | US$51.63 | US$51.44 | US$51.29 | US$51.86 |
Performance
| 1 day | +1.03% | ||
| 1 week | -0.02% | ||
| Current month | +0.64% | ||
| 1 month | +2.44% | ||
| 3 months | +15.13% | ||
| 6 months | +16.99% | ||
| Current year | +8.63% | ||
| 1 year | +2.82% | ||
| 3 years | +75.40% | ||
| 5 years | +81.23% | ||
| 10 years | +154.48% |
Volumes
marketsDaily volume
38,585
Estimated daily volume
38,585
Avg. Volume 20 sessions
73,240
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
3,818,001.2
Record volume 1
5,630,000
Record volume 2
5,535,553
Record volume 3
4,700,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
105,521,318,629
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,521,593,146
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
979,264
Free-Float
77.71 %
Free-Float capitalization (USD)
84,749,453,592
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.78
Moving average 20 days
51.58
Moving average 50 days
49.89
Moving average 100 days
48.53
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-6.90%
STIM
RSI 9 days
52.04
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.03% | -0.02% | +2.82% | +75.40% | 106B | |
| -1.99% | -3.05% | -13.46% | +7.03% | 134B | |
| +0.92% | 0.00% | +3.80% | +64.36% | 106B | |
| -2.96% | -5.06% | -6.07% | +0.79% | 92.58B | |
| 0.00% | -1.67% | +28.94% | +137.52% | 77.13B | |
| +0.82% | -0.08% | +46.98% | +144.19% | 73.81B | |
| +0.19% | -0.11% | +26.29% | +58.38% | 62.06B | |
| +0.29% | -2.54% | +15.25% | +60.16% | 60.89B | |
| +1.04% | +1.08% | +70.22% | +136.64% | 59.61B | |
| +2.01% | +2.11% | +56.88% | +125.06% | 46.53B | |
| Average | +0.13% | -1.38% | +23.16% | +80.95% | 81.73B | |
| Weighted average by Cap. | -0.11% | -1.49% | +16.43% | +71.29% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b67c3d9c91403fb573e1fa903b34b.XM3UXZedCk6ekKHPsmFmXRVEG8WjSCSp3fF1ywHcEvc.MqCsKsawVTrM5Jau1BMzOCQ2XLbaH3L2iq4yskquWpwEnIIx3cpsP9HR9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 52.13 | 211 | 20,599 |
| 15:59:59 | 52.13 | 115 | 20,388 |
| 15:58:42 | 52.17 | 204 | 20,273 |
| 15:58:08 | 52.16 | 166 | 20,069 |
| 15:52:39 | 52.15 | 341 | 19,903 |
| 15:52:39 | 52.15 | 659 | 19,562 |
| 15:50:08 | 52.13 | 510 | 18,903 |
| 15:50:07 | 52.13 | 663 | 18,393 |
| 15:50:03 | 52.15 | 134 | 17,730 |
| 15:50:03 | 52.12 | 133 | 17,596 |
Course Extremes
| 1 week | 51.29 |  | 52.28 |
| 1 month | 50.7 | | 52.56 |
| Current year | 43.13 | | 52.56 |
| 1 year | 43.04 | | 52.56 |
| 3 years | 28.36 | | 52.56 |
| 5 years | 20.62 | | 52.56 |
| 10 years | 12.72 | | 52.56 |
Monthly variations
Annual variations
| 2026 | +8.63% | ||
| 2025 | +34.88% | ||
| 2024 | +8.86% | ||
| 2023 | +17.28% | ||
| 2022 | -6.38% | ||
| 2021 | +24.30% | ||
| 2020 | -14.90% | ||
| 2019 | +31.58% | ||
| 2018 | -27.89% | ||
| 2017 | +17.72% | ||
| 2016 | -7.74% | ||
| 2015 | +19.33% | ||
| 2014 | -17.93% | ||
| 2013 | +53.07% | ||
| 2012 | +41.68% | ||
| 2011 | -22.76% | ||
| 2010 | -29.69% | ||
| 2009 | +5.38% | ||
| 2008 | -43.41% | ||
| 2007 | -1.81% | ||
| 2006 | +25.09% | ||
| 2005 | +30.63% | ||
| 2004 | +15.28% | ||
| 2003 | +59.63% | ||
| 2002 | -35.64% | ||
| 2001 | -41.80% | ||
| 2000 | +1.14% | ||
| 1999 | -1.73% | ||
| 1998 | +85.26% | ||
| 1997 | +22.88% | ||
| 1996 | +20.34% |
- Stock Market
- Stocks
- CS Stock
- AXAHY Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
