|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.28 USD | -0.42% |
|
-0.24% | +4.77% |
| 07-13 | AXA : Jefferies reaffirms its Buy rating | ZD |
| 07-09 | Monte dei Paschi and the Generali option, for now on ice | AN |
Quotes 5-day view: AXA SA
Delayed Quote OTC Markets
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$50.61 | US$50.58 | US$50.45 | US$50.49 | US$50.28 |
| Volume | 47,746 | 337,040 | 49,924 | 179,556 | 83,516 |
| Change | +0.42% | -0.06% | -0.26% | +0.08% | -0.42% |
| Opening | US$50.58 | US$50.75 | US$50.62 | US$50.65 | US$50.20 |
| High | US$50.79 | US$50.76 | US$50.87 | US$50.87 | US$50.31 |
| Low | US$50.45 | US$50.49 | US$50.35 | US$50.49 | US$49.93 |
Performance
| 1 day | -0.42% | ||
| 1 week | -0.24% | ||
| Current month | +0.08% | ||
| 1 month | +4.10% | ||
| 3 months | +1.35% | ||
| 6 months | +10.24% | ||
| Current year | +4.77% | ||
| 1 year | +4.71% | ||
| 3 years | +68.61% | ||
| 5 years | +95.79% | ||
| 10 years | +152.09% |
Volumes
marketsDaily volume
83,516
Estimated daily volume
123,563
Avg. Volume 20 sessions
90,594
Daily volume ratio
1.36
Avg. Volume 20 sessions USD
4,555,066.32
Record volume 1
5,630,000
Record volume 2
5,535,553
Record volume 3
4,700,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,217,389,642
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,242,250,944
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
967,392
Free-Float
77.71 %
Free-Float capitalization (USD)
82,379,175,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.51
Moving average 20 days
49.45
Moving average 50 days
47.7
Moving average 100 days
47.14
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
65.62
RSI 14 days
64.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -0.24% | +4.71% | +68.61% | 104B | |
| +2.72% | +3.37% | -11.50% | +4.75% | 129B | |
| +2.83% | +4.96% | +11.65% | -5.34% | 97.82B | |
| -1.88% | -2.09% | +32.35% | +117.95% | 71.81B | |
| +3.05% | +3.75% | +45.69% | +138.44% | 69.66B | |
| -0.39% | +0.16% | +20.88% | +72.82% | 62.12B | |
| -0.29% | +2.48% | +21.15% | +56.49% | 59.54B | |
| +1.34% | +1.70% | +78.53% | +136.53% | 58.3B | |
| +0.52% | -0.41% | +52.85% | +119.05% | 43.86B | |
| +1.94% | +1.60% | +34.29% | +68.07% | 44.11B | |
| Average | +0.97% | +0.10% | +29.06% | +77.74% | 74.05B | |
| Weighted average by Cap. | +1.11% | +0.58% | +22.44% | +66.74% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fa54419d5b016f7ec55310c9.GEpqFSYmN42EcdTEWTNYyHqRuNYj5CHNPZ5O9_J-W64.V3JeYB5cQ-vhCZexCgERrCnl7o58oha-XvUkhrQXPpl5ARhwTH5uxew0vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:39:05 | 50.28 | 600 | 48,992 |
| 13:38:59 | 50.28 | 394 | 48,392 |
| 13:34:01 | 50.28 | 394 | 47,998 |
| 13:23:26 | 50.28 | 100 | 47,604 |
| 13:23:18 | 50.27 | 1,184 | 47,504 |
| 13:19:47 | 50.28 | 100 | 46,320 |
| 13:11:15 | 50.28 | 200 | 46,220 |
| 12:55:36 | 50.28 | 455 | 46,020 |
| 12:55:08 | 50.29 | 100 | 45,565 |
| 12:52:10 | 50.28 | 150 | 45,465 |
Course Extremes
| 1 week | 49.93 |  | 50.87 |
| 1 month | 48.39 | | 50.9 |
| Current year | 43.13 | | 50.9 |
| 1 year | 43.04 | | 50.95 |
| 3 years | 28.36 | | 50.95 |
| 5 years | 20.62 | | 50.95 |
| 10 years | 12.72 | | 50.95 |
Monthly variations
Annual variations
| 2026 | +5.21% | ||
| 2025 | +34.88% | ||
| 2024 | +8.86% | ||
| 2023 | +17.28% | ||
| 2022 | -6.38% | ||
| 2021 | +24.30% | ||
| 2020 | -14.90% | ||
| 2019 | +31.58% | ||
| 2018 | -27.89% | ||
| 2017 | +17.72% | ||
| 2016 | -7.74% | ||
| 2015 | +19.33% | ||
| 2014 | -17.93% | ||
| 2013 | +53.07% | ||
| 2012 | +41.68% | ||
| 2011 | -22.76% | ||
| 2010 | -29.69% | ||
| 2009 | +5.38% | ||
| 2008 | -43.41% | ||
| 2007 | -1.81% | ||
| 2006 | +25.09% | ||
| 2005 | +30.63% | ||
| 2004 | +15.28% | ||
| 2003 | +59.63% | ||
| 2002 | -35.64% | ||
| 2001 | -41.80% | ||
| 2000 | +1.14% | ||
| 1999 | -1.73% | ||
| 1998 | +85.26% | ||
| 1997 | +22.88% | ||
| 1996 | +20.34% |
- Stock Market
- Stocks
- CS Stock
- AXAHY Stock
- Quotes AXA SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
