|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.00 USD | +0.10% |
|
-0.45% | +6.27% |
| 07-24 | Allianz doubles down in Singapore with €2bn deal | RE |
| 07-22 | Banco BPM-MPS, merger at a crossroads, Crédit Agricole decisive | AN |
Quotes 5-day view: AXA SA
Delayed Quote OTC Markets
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$51.01 | US$51.21 | US$51.26 | US$50.95 | US$51.00 |
| Volume | 71,758 | 45,859 | 56,394 | 47,102 | 73,564 |
| Change | -0.43% | +0.39% | +0.10% | -0.60% | +0.10% |
| Opening | US$50.90 | US$50.83 | US$51.90 | US$50.87 | US$50.82 |
| High | US$51.15 | US$51.25 | US$51.93 | US$51.07 | US$51.20 |
| Low | US$50.81 | US$50.74 | US$51.26 | US$50.70 | US$50.77 |
Performance
| 1 day | +0.10% | ||
| 1 week | -0.45% | ||
| Current month | +1.51% | ||
| 1 month | +5.39% | ||
| 3 months | +5.74% | ||
| 6 months | +14.04% | ||
| Current year | +6.27% | ||
| 1 year | +3.30% | ||
| 3 years | +65.71% | ||
| 5 years | +98.75% | ||
| 10 years | +161.81% |
Volumes
marketsDaily volume
73,564
Estimated daily volume
73,564
Avg. Volume 20 sessions
85,501
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
4,360,551
Record volume 1
5,630,000
Record volume 2
5,535,553
Record volume 3
4,700,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,912,210,212
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,767,505,408
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
962,986
Free-Float
77.72 %
Free-Float capitalization (USD)
82,930,351,568
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.09
Moving average 20 days
50.42
Moving average 50 days
48.27
Moving average 100 days
47.43
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-7.01%
RSI 9 days
61.8
RSI 14 days
63.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | -0.45% | +3.30% | +65.71% | 105B | |
| -0.52% | +6.55% | -7.88% | +15.87% | 139B | |
| -0.64% | +3.38% | +9.54% | +3.17% | 103B | |
| +0.73% | +1.56% | +33.56% | +124.61% | 73.07B | |
| +1.43% | +1.35% | +45.02% | +137.59% | 72.95B | |
| +1.01% | +0.71% | +22.60% | +73.34% | 63.93B | |
| +2.47% | +0.88% | +21.91% | +53.00% | 61.02B | |
| +0.79% | -0.45% | +75.00% | +131.29% | 58.92B | |
| +1.08% | +1.10% | +36.47% | +67.27% | 45.91B | |
| -0.31% | +2.86% | +54.95% | +119.46% | 43.98B | |
| Average | +0.61% | +1.29% | +29.45% | +79.13% | 76.66B | |
| Weighted average by Cap. | +0.43% | +1.38% | +22.51% | +68.58% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9be6e2e5530d4fb.zuS3f-3Et7mvfT2leh9SQlBuvDEIToBcMOyes_2CAqk.vryOEamr0N_VT1XKSFoTFSIo1WhyOdAIb73I4JWzW_agtoMgrKzH8vwXeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 51.00 | 241 | 56,386 |
| 15:58:28 | 51.13 | 103 | 56,145 |
| 15:55:55 | 51.13 | 100 | 56,042 |
| 15:55:42 | 51.00 | 100 | 55,942 |
| 15:55:42 | 51.00 | 100 | 55,842 |
| 15:55:42 | 51.00 | 142 | 55,742 |
| 15:55:42 | 51.00 | 102 | 55,600 |
| 15:55:42 | 51.00 | 156 | 55,498 |
| 15:55:42 | 51.00 | 300 | 55,342 |
| 15:53:45 | 51.12 | 100 | 55,042 |
Course Extremes
| 1 week | 50.7 |  | 51.92 |
| 1 month | 49.07 | | 51.92 |
| Current year | 43.13 | | 51.92 |
| 1 year | 43.04 | | 51.92 |
| 3 years | 28.36 | | 51.92 |
| 5 years | 20.62 | | 51.92 |
| 10 years | 12.72 | | 51.92 |
Monthly variations
Annual variations
| 2026 | +6.27% | ||
| 2025 | +34.88% | ||
| 2024 | +8.86% | ||
| 2023 | +17.28% | ||
| 2022 | -6.38% | ||
| 2021 | +24.30% | ||
| 2020 | -14.90% | ||
| 2019 | +31.58% | ||
| 2018 | -27.89% | ||
| 2017 | +17.72% | ||
| 2016 | -7.74% | ||
| 2015 | +19.33% | ||
| 2014 | -17.93% | ||
| 2013 | +53.07% | ||
| 2012 | +41.68% | ||
| 2011 | -22.76% | ||
| 2010 | -29.69% | ||
| 2009 | +5.38% | ||
| 2008 | -43.41% | ||
| 2007 | -1.81% | ||
| 2006 | +25.09% | ||
| 2005 | +30.63% | ||
| 2004 | +15.28% | ||
| 2003 | +59.63% | ||
| 2002 | -35.64% | ||
| 2001 | -41.80% | ||
| 2000 | +1.14% | ||
| 1999 | -1.73% | ||
| 1998 | +85.26% | ||
| 1997 | +22.88% | ||
| 1996 | +20.34% |
- Stock Market
- Stocks
- CS Stock
- AXAHY Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
