|
Market Closed -
OTC Markets
15:59:59 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 51.82 USD | +0.48% |
|
+2.47% | +7.98% |
| 09-04 | AXA : RBC reiterates its Buy rating | ZD |
| 09-04 | AXA : Barclays maintains a Buy rating | ZD |
Stock exchange
OTC Markets
AXAHY 51.82 $
+0.48%
1.95M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CS | 44.64EUR | +0.97% | 134M € | ||
CBOE
| CS | 44.48EUR | +0.66% | 58.29M € | |
|
Xetra
| AXA | 44.58EUR | +0.81% | 923K € | |
|
Tradegate
| AXA | 44.71EUR | +0.72% | 915K € | |
|
Börse Stuttgart
| AXA | 44.65EUR | +0.77% | 472K € | |
|
Boerse Muenchen
| AXA | 44.59EUR | +0.47% | 202K € | |
|
Deutsche Boerse AG
| AXA | 44.69EUR | +0.95% | 78.07K € | |
|
Borsa Italiana
| 1CS | 44.47EUR | +0.66% | 48.96K € | |
|
Mexican S.E.
| AXA N | 869.74MXN | -2.09% | 584K $ | |
|
OTC Markets
| AXAHF | 52.55USD | +3.58% | 17.55K $ | |
|
London S.E.
| 0HAR | 44.46EUR | +0.54% | 9.03K € | |
|
Swiss Exchange
| CS | 41.95CHF | +3.10% | 6.21K CHF | |
|
Wiener Boerse
| CS | 44.18EUR | +0.48% | 3.31K € | |
|
CBOE
| 0HAR | 44.55EUR | +1.99% | 2.85K € | |
| AXAHY | 51.82USD | +0.48% | 1.95M $ | ||
|
Deutsche Boerse AG
| AXAA | 44.20EUR | +3.76% | 0 € | |
|
Börse Stuttgart
| AXAA | 44.20EUR | +0.45% | 0 € | |
|
Boerse Muenchen
| AXAA | 44.20EUR | +0.45% | 0 € | |
| AXA | 11.00CAD | +2.33% | 1.1K $ | ||
|
Deutsche Boerse AG
| AXA0 | 6.150EUR | +0.82% | 0 € |
Quotes 5-day view: AXA SA
Delayed Quote OTC Markets
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$49.90 | US$50.46 | US$50.18 | US$51.57 | US$51.82 |
| Volume | 62,785 | 44,265 | 42,097 | 47,116 | 37,658 |
| Change | -1.32% | +1.12% | -0.55% | +2.76% | +0.48% |
| Opening | US$50.49 | US$50.72 | US$50.41 | US$51.11 | US$51.31 |
| High | US$50.49 | US$50.90 | US$50.48 | US$51.58 | US$51.99 |
| Low | US$49.89 | US$50.44 | US$49.95 | US$51.11 | US$51.29 |
Performance
| 1 day | +0.48% | ||
| 1 week | +2.47% | ||
| Current month | +3.85% | ||
| 1 month | +0.27% | ||
| 3 months | +14.49% | ||
| 6 months | +16.74% | ||
| Current year | +7.98% | ||
| 1 year | +11.83% | ||
| 3 years | +74.07% | ||
| 5 years | +84.35% | ||
| 10 years | +140.19% |
Volumes
marketsDaily volume
37,658
Estimated daily volume
37,658
Avg. Volume 20 sessions
54,709
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,835,020.38
Record volume 1
5,630,000
Record volume 2
5,535,553
Record volume 3
4,700,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,949,807,228
Net sales (EUR)
91,139,000,000
Net sales (USD)
105,914,003,486
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
982,906
Free-Float
77.71 %
Free-Float capitalization (USD)
84,293,524,984
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
50.79
Moving average 20 days
51.21
Moving average 50 days
51
Moving average 100 days
49.22
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.02%
RSI 9 days
57.73
RSI 14 days
55.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +2.47% | +11.83% | +74.07% | 105B | |
| +0.41% | +4.28% | +0.59% | +16.02% | 147B | |
| +0.97% | +2.36% | +12.98% | +60.37% | 105B | |
| +0.96% | +2.65% | +8.16% | +11.67% | 102B | |
| +0.34% | +1.68% | +35.11% | +137.28% | 78.84B | |
| -0.13% | +2.99% | +44.40% | +142.45% | 73.56B | |
| -1.62% | +1.15% | +22.78% | +53.08% | 62.04B | |
| +1.28% | +2.45% | +70.89% | +134.29% | 59.91B | |
| -0.97% | +0.59% | +9.61% | +57.96% | 58.76B | |
| +2.22% | +9.00% | +78.02% | +147.58% | 53.32B | |
| Average | +0.39% | +2.66% | +29.44% | +83.48% | 84.49B | |
| Weighted average by Cap. | +0.43% | +2.81% | +23.60% | +72.86% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
01ae40c521914bc2e804b200fe5d.-88ft6_4RjumLQ5a03dvAJQQoNTKn1uZfljwM5z9Unk.rJxs4-ugLGvvaWg_ujxYZq1Swqaarin9EhzJXc2MPRC5mHfw4akyUMBISw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 51.82 | 196 | 28,476 |
| 15:50:48 | 51.76 | 1,147 | 28,280 |
| 15:50:28 | 51.78 | 450 | 27,133 |
| 15:50:19 | 51.76 | 126 | 26,683 |
| 15:50:19 | 51.79 | 261 | 26,557 |
| 15:50:19 | 51.79 | 349 | 26,296 |
| 15:50:05 | 51.78 | 847 | 25,947 |
| 15:48:32 | 51.77 | 300 | 25,100 |
| 15:45:58 | 51.77 | 100 | 24,800 |
| 15:45:58 | 51.77 | 100 | 24,700 |
Price Extremes
| 1 week | 49.89 |  | 51.99 |
| 1 month | 49.77 | | 52.56 |
| Current year | 43.13 | | 52.56 |
| 1 year | 43.04 | | 52.56 |
| 3 years | 28.36 | | 52.56 |
| 5 years | 20.62 | | 52.56 |
| 10 years | 12.72 | | 52.56 |
Monthly variations
Annual variations
| 2026 | +7.98% | ||
| 2025 | +34.88% | ||
| 2024 | +8.86% | ||
| 2023 | +17.28% | ||
| 2022 | -6.38% | ||
| 2021 | +24.30% | ||
| 2020 | -14.90% | ||
| 2019 | +31.58% | ||
| 2018 | -27.89% | ||
| 2017 | +17.72% | ||
| 2016 | -7.74% | ||
| 2015 | +19.33% | ||
| 2014 | -17.93% | ||
| 2013 | +53.07% | ||
| 2012 | +41.68% | ||
| 2011 | -22.76% | ||
| 2010 | -29.69% | ||
| 2009 | +5.38% | ||
| 2008 | -43.41% | ||
| 2007 | -1.81% | ||
| 2006 | +25.09% | ||
| 2005 | +30.63% | ||
| 2004 | +15.28% | ||
| 2003 | +59.63% | ||
| 2002 | -35.64% | ||
| 2001 | -41.80% | ||
| 2000 | +1.14% | ||
| 1999 | -1.73% | ||
| 1998 | +85.26% | ||
| 1997 | +22.88% | ||
| 1996 | +20.34% |
- Stock Market
- Stocks
- CS Stock
- AXAHY Stock
- Quotes AXA SA
Select your edition
All financial news and data tailored to specific country editions
