|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.74 USD | +0.31% |
|
+0.06% | +5.73% |
| 02:08am | AXA : Jefferies reaffirms its Buy rating | ZD |
| 07-09 | Monte dei Paschi and the Generali option, for now on ice | AN |
Quotes 5-day view: AXA SA
Delayed Quote OTC Markets
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | |
|---|---|---|---|---|---|
| Last | US$50.54 | US$50.40 | US$50.61 | US$50.58 | US$50.74 |
| Volume | 37,633 | 52,915 | 47,746 | 337,040 | 2,806 |
| Change | -0.34% | -0.28% | +0.42% | -0.06% | +0.31% |
| Opening | US$50.77 | US$50.24 | US$50.58 | US$50.75 | US$50.62 |
| High | US$50.90 | US$50.55 | US$50.79 | US$50.76 | US$50.74 |
| Low | US$50.38 | US$49.94 | US$50.45 | US$50.49 | US$50.62 |
Performance
| 1 day | +0.31% | ||
| 1 week | +0.06% | ||
| Current month | +0.99% | ||
| 1 month | +5.05% | ||
| 3 months | +3.73% | ||
| 6 months | +11.12% | ||
| Current year | +5.73% | ||
| 1 year | +3.89% | ||
| 3 years | +69.11% | ||
| 5 years | +97.58% | ||
| 10 years | +156.26% |
Volumes
marketsDaily volume
2,806
Estimated daily volume
47,753
Avg. Volume 20 sessions
92,308
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
4,683,615.61
Record volume 1
5,630,000
Record volume 2
5,535,553
Record volume 3
4,700,593
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
104,028,078,293
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,194,580,999
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
966,949
Free-Float
77.71 %
Free-Float capitalization (USD)
82,229,533,381
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
50.57
Moving average 20 days
49.1
Moving average 50 days
47.58
Moving average 100 days
47.05
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
69.32
RSI 14 days
66.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +0.06% | +3.89% | +69.11% | 104B | |
| -0.02% | +0.79% | -14.26% | +4.63% | 128B | |
| -0.34% | -2.16% | +6.08% | -10.62% | 95.88B | |
| +0.64% | -1.42% | +34.94% | +124.21% | 71.93B | |
| -0.34% | -0.48% | +40.23% | +135.15% | 69.07B | |
| +1.25% | +2.56% | +20.34% | +76.63% | 62.05B | |
| +0.95% | +2.35% | +18.86% | +56.48% | 58.97B | |
| -1.39% | -0.76% | +74.55% | +135.40% | 58.39B | |
| -1.70% | -1.26% | +28.93% | +64.88% | 44.35B | |
| -1.73% | +2.88% | +54.08% | +118.86% | 44.01B | |
| Average | -0.18% | +0.20% | +26.76% | +77.47% | 73.69B | |
| Weighted average by Cap. | -0.05% | -0.14% | +20.14% | +66.68% |
Historical Quotes: AXA SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea58ff239c042d2.DjdtfrSn4j3CGuTpHb5En0AlEJG0EG7dvZI4ZwKP5UY.WAIONe311HyaQ6eOZP8G-XZtecODdxjo0_d1BlW5h39PUwFGgYqvaPdwpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:13 | 50.74 | 116 | 1,221 |
| 09:43:03 | 50.73 | 200 | 1,105 |
| 09:39:23 | 50.72 | 345 | 905 |
| 09:36:11 | 50.71 | 300 | 560 |
| 09:30:01 | 50.64 | 124 | 260 |
Course Extremes
| 1 week | 49.94 |  | 50.9 |
| 1 month | 48.3 | | 50.9 |
| Current year | 43.13 | | 50.9 |
| 1 year | 43.04 | | 50.95 |
| 3 years | 28.36 | | 50.95 |
| 5 years | 20.62 | | 50.95 |
| 10 years | 12.72 | | 50.95 |
Monthly variations
Annual variations
| 2026 | +5.40% | ||
| 2025 | +34.88% | ||
| 2024 | +8.86% | ||
| 2023 | +17.28% | ||
| 2022 | -6.38% | ||
| 2021 | +24.30% | ||
| 2020 | -14.90% | ||
| 2019 | +31.58% | ||
| 2018 | -27.89% | ||
| 2017 | +17.72% | ||
| 2016 | -7.74% | ||
| 2015 | +19.33% | ||
| 2014 | -17.93% | ||
| 2013 | +53.07% | ||
| 2012 | +41.68% | ||
| 2011 | -22.76% | ||
| 2010 | -29.69% | ||
| 2009 | +5.38% | ||
| 2008 | -43.41% | ||
| 2007 | -1.81% | ||
| 2006 | +25.09% | ||
| 2005 | +30.63% | ||
| 2004 | +15.28% | ||
| 2003 | +59.63% | ||
| 2002 | -35.64% | ||
| 2001 | -41.80% | ||
| 2000 | +1.14% | ||
| 1999 | -1.73% | ||
| 1998 | +85.26% | ||
| 1997 | +22.88% | ||
| 1996 | +20.34% |
- Stock Market
- Stocks
- CS Stock
- AXAHY Stock
- Quotes AXA SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
