Quotes 5-day view: AXA SA

Delayed Quote OTC Markets
AXA SA(AXAHY) : Historical Chart (5-day)
  2026-07-09 2026-07-10 2026-07-13 2026-07-14 2026-07-15
Last US$50.61 US$50.58 US$50.45 US$50.49 US$49.98
Volume 47,746 337,040 49,924 179,556 28,801
Change +0.42% -0.06% -0.26% +0.08% -1.01%
Opening US$50.58 US$50.75 US$50.62 US$50.65 US$50.20
High US$50.79 US$50.76 US$50.87 US$50.87 US$50.23
Low US$50.45 US$50.49 US$50.35 US$50.49 US$49.93

Performance

1 day-1.01%
1 week-0.83%
Current month-0.52%
1 month+3.48%
3 months+0.75%
6 months+9.58%
Current year+4.15%
1 year+4.08%
3 years+67.61%
5 years+94.63%
10 years+150.59%

Volumes

markets
Daily volume
28,801
Estimated daily volume
212,132
Avg. Volume 20 sessions
90,594
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
4,527,888.12
Record volume 1
5,630,000
Record volume 2
5,535,553
Record volume 3
4,700,593
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
104,217,389,642
Net sales (EUR)
91,139,000,000
Net sales (USD)
104,289,964,527
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
967,834
Free-Float
77.71 %
Free-Float capitalization (USD)
82,379,175,517
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
50.51
Moving average 20 days
49.45
Moving average 50 days
47.7
Moving average 100 days
47.14
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-4.56%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
65.62
RSI 14 days
64.1

Change 5-day change 1-year change 3-year change Capi.($)
-1.01%-0.83%+4.08%+67.61% 104B
+0.14%+0.63%-13.84%+1.97% 129B
+2.83%+3.39%+10.51%-4.33% 97.82B
-1.95%-2.16%+32.25%+117.79% 71.81B
+1.76%+2.21%+43.52%+134.89% 69.66B
-0.38%-0.12%+20.55%+72.35% 62.12B
-0.02%+2.28%+20.92%+56.19% 59.54B
+1.01%+1.01%+77.31%+134.92% 58.3B
-0.62%-0.93%+52.06%+117.91% 43.86B
+1.22%+0.44%+32.75%+66.15% 44.11B
Average +0.21%-0.16%+28.01%+76.54% 74.05B
Weighted average by Cap. +0.24%+0.04%+21.30%+65.53%

Historical Quotes: AXA SA

DateOpeningHighLowCloseVolumeChange

Latest transactions

3f65ed43657815d018d6.M31-aDwQUgZfh8VTG99BesgHq7w9Ab5ewX-WBgCEhL4.ZRQnEVcjYUId3a4heIc4NKVA2dhNTO4nqAajN3LUsPJ4GykfUX1mZAvv8Q
DatePriceVolumeTotal
10:19:43 49.9810022,639
10:18:03 50.0111122,539
10:16:14 49.9620022,428
10:14:52 49.9310022,228
10:14:46 49.9410022,128
10:12:26 49.9311022,028
10:10:25 49.9710021,918
10:08:57 49.9526021,818
10:08:55 49.9841021,558
10:08:55 49.9841021,148
Chart AXA SA

Course Extremes

1 week 49.93
Extreme 49.9275
50.87
1 month 48.39
Extreme 48.39
50.9
Current year 43.13
Extreme 43.13
50.9
1 year 43.04
Extreme 43.04
50.95
3 years 28.36
Extreme 28.36
50.95
5 years 20.62
Extreme 20.6201
50.95
10 years 12.72
Extreme 12.72
50.95

Monthly variations

Annual variations

2026+5.21%
2025+34.88%
2024+8.86%
2023+17.28%
2022-6.38%
2021+24.30%
2020-14.90%
2019+31.58%
2018-27.89%
2017+17.72%
2016-7.74%
2015+19.33%
2014-17.93%
2013+53.07%
2012+41.68%
2011-22.76%
2010-29.69%
2009+5.38%
2008-43.41%
2007-1.81%
2006+25.09%
2005+30.63%
2004+15.28%
2003+59.63%
2002-35.64%
2001-41.80%
2000+1.14%
1999-1.73%
1998+85.26%
1997+22.88%
1996+20.34%