Quotes AXA SA OTC Markets

Stocks

AXAHY

US0545361075

Life & Health Insurance

Delayed OTC Markets Other stock markets 10:19:43 2026-07-15 EDT			5-day change	1st Jan Change
49.98 ^USD	-1.01%		-0.83%	+4.15%

07-13	AXA : Jefferies reaffirms its Buy rating	ZD
07-09	Monte dei Paschi and the Generali option, for now on ice	AN

Quotes 5-day view: AXA SA

Delayed Quote OTC Markets

AXA SA(AXAHY) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	US$50.61	US$50.58	US$50.45	US$50.49	US$49.98
Volume	47,746	337,040	49,924	179,556	28,801
Change	+0.42%	-0.06%	-0.26%	+0.08%	-1.01%
Opening	US$50.58	US$50.75	US$50.62	US$50.65	US$50.20
High	US$50.79	US$50.76	US$50.87	US$50.87	US$50.23
Low	US$50.45	US$50.49	US$50.35	US$50.49	US$49.93

Performance

1 day	-1.01%
1 week	-0.83%
Current month	-0.52%
1 month	+3.48%
3 months	+0.75%
6 months	+9.58%
Current year	+4.15%
1 year	+4.08%
3 years	+67.61%
5 years	+94.63%
10 years	+150.59%

Volumes

markets

Daily volume

28,801

Estimated daily volume

212,132

Avg. Volume 20 sessions

90,594

Daily volume ratio

2.34

Avg. Volume 20 sessions USD

4,527,888.12

Record volume 1

5,630,000

Record volume 2

5,535,553

Record volume 3

4,700,593

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

104,217,389,642

Net sales (EUR)

91,139,000,000

Net sales (USD)

104,289,964,527

Number of employees

107,756

Sales / Employee (EUR)

845,790

Sales / Employee (USD)

967,834

Free-Float

77.71 %

Free-Float capitalization (USD)

82,379,175,517

Average Daily Capital Traded

Indicators

Moving average 5 days

50.51

Moving average 20 days

49.45

Moving average 50 days

47.7

Moving average 100 days

47.14

Price spread / (MMA5)

+1.05%

Price spread / (MMA20)

-1.06%

Price spread / (MMA50)

-4.56%

Price spread / (MMA100)

-5.67%

STIM

RSI 9 days

65.62

RSI 14 days

64.1

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXA SA	-1.01%	-0.83%	+4.08%	+67.61%	104B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+0.14%	+0.63%	-13.84%	+1.97%	129B
AIA GROUP LIMITED	+2.83%	+3.39%	+10.51%	-4.33%	97.82B
GENERALI	-1.95%	-2.16%	+32.25%	+117.79%	71.81B
MANULIFE FINANCIAL CORPORATION	+1.76%	+2.21%	+43.52%	+134.89%	69.66B
AFLAC INCORPORATED	-0.38%	-0.12%	+20.55%	+72.35%	62.12B
METLIFE, INC.	-0.02%	+2.28%	+20.92%	+56.19%	59.54B
GREAT-WEST LIFECO INC.	+1.01%	+1.01%	+77.31%	+134.92%	58.3B
CATHAY FINANCIAL HOLDING CO., LTD.	-0.62%	-0.93%	+52.06%	+117.91%	43.86B
SUN LIFE FINANCIAL INC.	+1.22%	+0.44%	+32.75%	+66.15%	44.11B
Average	+0.21%	-0.16%	+28.01%	+76.54%	74.05B
Weighted average by Cap.	+0.24%	+0.04%	+21.30%	+65.53%

See all sector performances

Historical Quotes: AXA SA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3f65ed43657815d018d6.M31-aDwQUgZfh8VTG99BesgHq7w9Ab5ewX-WBgCEhL4.ZRQnEVcjYUId3a4heIc4NKVA2dhNTO4nqAajN3LUsPJ4GykfUX1mZAvv8Q

Date	Price	Volume	Total
10:19:43	49.98	100	22,639
10:18:03	50.01	111	22,539
10:16:14	49.96	200	22,428
10:14:52	49.93	100	22,228
10:14:46	49.94	100	22,128
10:12:26	49.93	110	22,028
10:10:25	49.97	100	21,918
10:08:57	49.95	260	21,818
10:08:55	49.98	410	21,558
10:08:55	49.98	410	21,148

Chart

Duration

Period

More charts

Course Extremes

1 week	49.93	50.87
1 month	48.39	50.9
Current year	43.13	50.9
1 year	43.04	50.95
3 years	28.36	50.95
5 years	20.62	50.95
10 years	12.72	50.95

Monthly variations

Annual variations

2026	+5.21%
2025	+34.88%
2024	+8.86%
2023	+17.28%
2022	-6.38%
2021	+24.30%
2020	-14.90%
2019	+31.58%
2018	-27.89%
2017	+17.72%
2016	-7.74%
2015	+19.33%
2014	-17.93%
2013	+53.07%
2012	+41.68%
2011	-22.76%
2010	-29.69%
2009	+5.38%
2008	-43.41%
2007	-1.81%
2006	+25.09%
2005	+30.63%
2004	+15.28%
2003	+59.63%
2002	-35.64%
2001	-41.80%
2000	+1.14%
1999	-1.73%
1998	+85.26%
1997	+22.88%
1996	+20.34%