Quotes AXA CBOE

Stocks

CS

FR0000120628

Life & Health Insurance

Market Closed - CBOE 11:30:00 2026-08-21 EDT			5-day change	1st Jan Change
43.63 ^EUR	+0.02%		-2.86%	+6.58%

08-19	INSIGHT-As Europe bakes, momentum grows for climate-resilient farming	RE
08-19	Fitch Maintains AXA's Ratings on Strong Business Profile, Stable Earnings	MT

Stock exchange

CBOE CS 43.63 € +0.02% 22.63M €

Markets		Price	Change	Volumes
Euronext Paris	CS	43.72EUR	+0.44%	79.29M €
CBOE	CS	43.63EUR	+0.02%	22.63M €
Tradegate	AXA	43.70EUR	+0.11%	1.35M €
Xetra	AXA	43.70EUR	+0.32%	533K €
Boerse Muenchen	AXA	43.65EUR	+0.02%	144K €
Deutsche Boerse AG	AXA	43.65EUR	+0.11%	133K €
Börse Stuttgart	AXA	43.61EUR	+0.09%	129K €
Borsa Italiana	1CS	43.62EUR	-1.04%	62.42K €
OTC Markets	AXAHF	46.73USD	-3.65%	46.73K $
Mexican S.E.	AXA N	869.74MXN	-2.09%	584K $
Swiss Exchange	CS	41.95CHF	+3.10%	6.21K CHF
CBOE	0HAR	43.64EUR	+0.43%	1.31K €
London S.E.	0HAR	43.64EUR	+0.08%	261.81 €
Wiener Boerse	CS	43.71EUR	+0.46%	0 €
OTC Markets	AXAHY	45.80USD	+1.53%	142K $
Deutsche Boerse AG	AXAA	43.40EUR	0.00%	3.39K €
Börse Stuttgart	AXAA	43.40EUR	+0.46%	0 €
Boerse Muenchen	AXAA	43.40EUR	+0.46%	0 €
NEO Exchange	AXA	10.95CAD	+0.18%	8.76K $
Deutsche Boerse AG	AXA0	6.050EUR	0.00%	0 €

Quotes 5-day view: AXA

Real-time CBOE

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	€44.66	€44.64	€44.09	€43.62	€43.63
Volume	509,962	725,449	669,091	675,210	518,790
Change	-0.58%	-0.03%	-1.23%	-1.07%	+0.02%
Opening	€44.82	€44.69	€44.48	€43.82	€43.62
High	€44.95	€44.81	€44.67	€43.89	€43.82
Low	€44.62	€44.27	€43.98	€43.24	€43.49

Performance

1 week	-2.86%
Current month	-3.30%
1 month	-2.26%
3 months	+8.56%
6 months	+9.73%
Current year	+6.58%
1 year	+1.39%
3 years	+60.43%
5 years	+82.11%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

88,448,095,760

Market Cap (USD)

103,254,839,785

Net sales (EUR)

91,139,000,000

Net sales (USD)

106,396,217,604

Free-Float

77.71 %

Free-Float capitalization (EUR)

71,037,093,588

Free-Float capitalization (USD)

82,929,130,969

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

44.13

Moving average 20 days

44.81

Moving average 50 days

44.08

Moving average 100 days

42.37

Price spread / (MMA5)

+1.14%

Price spread / (MMA20)

+2.71%

Price spread / (MMA50)

+1.02%

Price spread / (MMA100)

-2.88%

RSI 9 days

27.72

RSI 14 days

38.02

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AXA	+0.02%	-2.86%	+1.39%	+60.43%	103B
PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.	+2.32%	+3.09%	-11.82%	+13.51%	138B
AXA	+0.44%	-2.95%	+2.65%	+59.97%	103B
AIA GROUP LIMITED	+3.30%	+6.75%	+3.16%	+10.11%	98.76B
GENERALI	+0.35%	-2.43%	+24.54%	+132.38%	75.88B
MANULIFE FINANCIAL CORPORATION	+0.78%	-5.05%	+37.94%	+145.85%	70.63B
METLIFE, INC.	+0.94%	-3.40%	+15.77%	+53.85%	59.95B
AFLAC INCORPORATED	-0.09%	-4.43%	+7.02%	+58.16%	58.19B
GREAT-WEST LIFECO INC.	+0.73%	-4.04%	+60.67%	+134.89%	57.69B
CATHAY FINANCIAL HOLDING CO., LTD.	+2.87%	-0.99%	+57.52%	+123.33%	46.3B
Average	+1.29%	-1.05%	+19.88%	+79.25%	81.19B
Weighted average by Cap.	+1.41%	-0.44%	+13.74%	+68.66%

See all sector performances

Historical Quotes: AXA

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

16da6a3bac7b19a43d7d23.dVVkx4Ce3fRDTBLLuZ3VtMGbR0of0srGQQPqoOJ8xYI.RQNW6trR5bk3OkGOyfet14z4MyBqtYOiKWyP9tQ3g7FBPC224-mvmxkNeQ

Date	Price	Volume	Total
11:29:57	43.63	261	506,052
11:29:56	43.63	333	505,791
11:29:56	43.63	392	505,458
11:29:55	43.63	635	505,066
11:29:50	43.63	576	504,431
11:29:49	43.64	14	503,855
11:29:49	43.64	576	503,841
11:29:48	43.64	405	503,265
11:29:48	43.64	171	502,860