Market Closed -
Nasdaq
16:00:00 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
1.86
USD
|
+8.77%
|
|
+8.14%
|
+12.05%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
1.75 $
|
1.73 $
|
1.71 $
|
1.86 $
|
Volume |
27 965 |
33 069 |
11 619 |
21 441 |
Change |
+2.94%
|
-1.14%
|
-1.16%
|
+8.77%
|
Opening |
1.68 |
1.76 |
1.68 |
1.70 |
High |
1.75 |
1.80 |
1.72 |
1.87 |
Low |
1.68 |
1.68 |
1.68 |
1.70 |
Estimated daily volume
21 441
Avg. Volume 20 sessions
26 425
Avg. Volume 20 sessions USD
49 150.50
Record volume 1
7 537 801
Record volume 2
3 404 000
Record volume 3
3 213 263
Capital turnover ratio
0.00
Capitalization (USD)
39 218 033
Net sales (USD)
18 244 000
Sales / Employee (USD)
249 918
Free-Float capitalization (USD)
22 054 738
Average Daily Capital Traded
0.13%
Moving average 5 days
1.75
Moving average 20 days
1.75
Moving average 50 days
1.81
Moving average 100 days
1.72
Price spread / (MMA5) -6.02% Price spread / (MMA20) -6.01% Price spread / (MMA50) -2.95% Price spread / (MMA100) -7.39% a588ac1c4624cfd7c.EDE07VoOFHdGHSir3uYX4-lo4YepWXKd8zoArcWqHh8.JmNgpih2Ji8MQk6fh4J6lL4_mLbFCT7Qlm8wlPCZUTJSB0SDG31CBjFwWw Date | Price | Volume | Daily volume |
---|
16:00:00 |
1.86
|
293 |
19,357 |
15:59:53 |
1.86
|
152 |
19,064 |
15:59:53 |
1.86
|
100 |
18,912 |
15:58:02 |
1.845
|
200 |
18,812 |
15:53:34 |
1.854
|
1,000 |
18,612 |
15:43:11 |
1.8
|
226 |
17,612 |
15:43:09 |
1.87
|
3,909 |
17,386 |
15:43:09 |
1.87
|
1,717 |
13,477 |
15:43:09 |
1.86
|
100 |
11,760 |
15:43:09 |
1.86
|
100 |
11,660 |
More charts
|