|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.75 EUR | -1.58% |
|
+6.76% | +221.14% |
| 07-06 | Avnet Expands Receivables Facility to $700 Million, Extends Maturity | MT |
| 06-29 | Avnet, Inc.(NasdaqGS:AVT) dropped from Russell 1000 Value-Defensive Index | CI |
Quotes 5-day view: Avnet, Inc.
End-of-day quote Xetra
| 2026-07-17 | 2026-07-20 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €74.00 | €75.00 | €79.00 | €79.00 | €79.00 |
| Volume | 95 | 0 | 0 | 100 | 100 |
| Change | - | +1.35% | +5.33% | 0.00% | -1.58% |
| Opening | €73.00 | €75.00 | €79.00 | €78.00 | €78.00 |
| High | €74.00 | €75.00 | €79.00 | €79.00 | €79.00 |
| Low | €73.00 | €75.00 | €79.00 | €78.00 | €78.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +6.76% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +221.14% | ||
| 6 months | +221.14% | ||
| Current year | +221.14% | ||
| 1 year | +221.14% | ||
| 3 years | +221.14% | ||
| 5 years | +221.14% | ||
| 10 years | +221.14% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
33
Avg. Volume 20 sessions
2,565.75
Avg. Volume 20 sessions USD
2,916.64
Record volume 1
1,730
Record volume 2
204
Record volume 3
203
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,334,593,323
Market Cap (USD)
7,334,593,323
Net sales (USD)
22,200,754,000
Number of employees
14,869
Sales / Employee (USD)
1,493,090
Free-Float
98.87 %
Free-Float capitalization (EUR)
8,249,017,683
Free-Float capitalization (USD)
7,251,711,445
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
76.3
Moving average 20 days
76.88
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.12%
STIM
RSI 9 days
69.8
RSI 14 days
72.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | +6.76% | +221.14% | +221.14% | 7.33B | |
| +3.27% | +4.64% | +28.63% | +11.92% | 106B | |
| -3.70% | -5.39% | +124.70% | +320.19% | 43.42B | |
| +6.13% | -4.76% | +231.12% | +689.41% | 42.59B | |
| -0.30% | +1.48% | +65.90% | +180.39% | 35.03B | |
| -0.71% | +3.68% | +16.64% | +71.52% | 30.38B | |
| +2.90% | +6.75% | +129.37% | +100.24% | 29.47B | |
| +1.22% | +5.95% | -24.12% | -18.98% | 23.07B | |
| -1.16% | -0.50% | +10.93% | +56.80% | 18.21B | |
| +2.56% | +8.68% | +35.22% | +98.08% | 13.68B | |
| Average | +0.83% | +0.75% | +83.95% | +173.07% | 34.96B | |
| Weighted average by Cap. | +1.51% | +0.55% | +76.31% | +170.30% |
Historical Quotes: Avnet, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 78 |  | 79 |
| 1 month | 71 | | 79 |
| Current year | 71 | | 80.5 |
| 1 year | 71 | | 80.5 |
| 3 years | 71 | | 80.5 |
| 5 years | 71 | | 80.5 |
| 10 years | 71 | | 80.5 |
Monthly variations
Annual variations
| 2026 | +221.14% | ||
| 2010 | +19.42% | ||
| 2009 | +17.71% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- AVT Stock
- Stock
- Quotes Avnet, Inc.
Select your edition
All financial news and data tailored to specific country editions
