|
Real-time Estimate
Cboe Europe
06:59:45 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 717.70 GBX | -0.79% |
|
-1.80% | +5.00% |
| 09-04 | Morgan Stanley ups Shell; Berenberg cuts Senior | AN |
| 09-03 | FTSE 100 edges higher; oil rises above USD97 | AN |
Stock exchange
London S.E.
AV. 718.60 p
-0.66%
891M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV. | 718.60GBX | -0.66% | 891M p | ||
CBOE
| AV. | 718.00GBX | -0.77% | 154M p | |
|
Tradegate
| GU81 | 8.470EUR | -0.19% | 59.1K € | |
|
Boerse Muenchen
| GU81 | 8.402EUR | -1.04% | 42K € | |
|
Xetra
| GU81 | 8.640EUR | -2.48% | 21.6K € | |
|
OTC Markets
| AIVAF | 9.782USD | -0.33% | 1.77K $ | |
|
Deutsche Boerse AG
| GU81 | 8.424EUR | -1.36% | 0 € | |
|
Börse Stuttgart
| GU81 | 8.418EUR | -0.61% | 0 € | |
| AVVIY | 19.72USD | -1.45% | 286K $ | ||
|
Deutsche Boerse AG
| GU80 | 16.40EUR | 0.00% | 0 € |
Quotes 5-day view: Aviva plc
Delayed Quote London S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | GBX 731.40 | GBX 724.60 | GBX 729.80 | GBX 723.40 | GBX 718.60 |
| Volume | 6,285,099 | 5,225,050 | 8,022,552 | 25,805,457 | 1,240,039 |
| Change | -0.05% | -0.93% | +0.72% | -0.88% | -0.79% |
| Opening | GBX 733.80 | GBX 720.60 | GBX 723.60 | GBX 726.60 | GBX 721.80 |
| High | GBX 740.00 | GBX 724.80 | GBX 729.80 | GBX 726.80 | GBX 722.00 |
| Low | GBX 728.40 | GBX 715.40 | GBX 721.40 | GBX 719.79 | GBX 713.20 |
Performance
| 1 day | -0.77% | ||
| 1 week | -1.80% | ||
| Current month | -1.62% | ||
| 1 month | +1.64% | ||
| 3 months | +17.69% | ||
| 6 months | +17.38% | ||
| Current year | +5.00% | ||
| 1 year | +9.71% | ||
| 3 years | +94.64% | ||
| 5 years | +34.28% | ||
| 10 years | +22.07% |
Volumes
marketsDaily volume
1,240,039
Estimated daily volume
2,813,673
Avg. Volume 20 sessions
4,390,059
Daily volume ratio
0.64
Avg. Volume 20 sessions GBX
3,150,745,344.3
Avg. Volume 20 sessions USD
3,150,745,344.3
Record volume 1
74,339,802
Record volume 2
71,445,874
Record volume 3
63,315,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
21,637,231,581
Market Cap (USD)
29,304,050,247
Net sales (GBP)
45,175
Number of employees
39,359
Sales / Employee ()
1
Sales / Employee (USD)
2
Free-Float
98.79 %
Free-Float capitalization (GBX)
21,577,942,216
Free-Float capitalization (USD)
29,223,752,612
Average Daily Capital Traded
14.56%
Indicators
Moving average 5 days
728.2
Moving average 20 days
721.81
Moving average 50 days
693.39
Moving average 100 days
660.8
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-3.39%
Price spread / (MMA100)
-7.93%
STIM
RSI 9 days
58.53
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.79% | -1.80% | +9.71% | +94.64% | 29.3B | |
| -3.23% | +0.97% | -2.66% | +12.23% | 143B | |
| -1.63% | -0.53% | +9.36% | +56.94% | 104B | |
| -0.26% | +1.25% | +5.34% | +15.99% | 101B | |
| -0.31% | +1.27% | +35.56% | +134.05% | 78.73B | |
| -0.13% | +4.34% | +44.40% | +142.45% | 73.7B | |
| -1.62% | +2.57% | +22.78% | +55.52% | 62.04B | |
| +1.28% | +3.91% | +70.89% | +133.99% | 60.02B | |
| -0.97% | +1.17% | +9.61% | +57.01% | 58.76B | |
| -0.43% | +3.62% | +77.24% | +150.55% | 53.23B | |
| Average | -0.79% | +1.19% | +28.22% | +85.34% | 76.39B | |
| Weighted average by Cap. | -1.05% | +1.05% | +23.35% | +73.25% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a04262ad.xwtfbsM7I0De_5ctSCh4OZT1GsdVnPlUMfqUee1b5Wo.nWg8No5xGyzssd1bMh0tf62gU_Iw1csCRMP4LsAEgzzyPWldpVVGEYytzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:44:41 | 718.60 | 187 | 1,234,038 |
| 06:44:07 | 718.60 | 317 | 1,233,851 |
| 06:43:58 | 718.38 | 128 | 1,233,534 |
| 06:43:45 | 718.40 | 980 | 1,233,406 |
| 06:43:45 | 718.40 | 34 | 1,232,426 |
| 06:43:22 | 718.28 | 280 | 1,232,392 |
| 06:43:19 | 718.21 | 128 | 1,232,112 |
| 06:43:10 | 718.20 | 575 | 1,231,984 |
| 06:43:10 | 718.20 | 806 | 1,231,409 |
| 06:43:00 | 718.20 | 177 | 1,230,603 |
Price Extremes
| 1 week | 713.2 |  | 740 |
| 1 month | 695.6 | | 740.6 |
| Current year | 590.6 | | 740.6 |
| 1 year | 590.6 | | 740.6 |
| 3 years | 371.2 | | 740.6 |
| 5 years | 341.92 | | 740.6 |
| 10 years | 270.66 | | 750.66 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | +45.99% | ||
| 2024 | +7.84% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Stocks
- AV. Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
