|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 672.60 GBX | +2.03% |
|
+1.69% | -1.72% |
| 07-16 | Fitch Keeps Aviva's Rating With Stable Outlook | MT |
| 07-15 | UK Financial Regulator Reviewing Litani's Mini-Tender Offers to Aviva Investors | MT |
Quotes 5-day view: Aviva plc
Delayed Quote London S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | GBX 655.20 | GBX 661.80 | GBX 657.00 | GBX 659.20 | GBX 672.60 |
| Volume | 5,105,535 | 3,977,375 | 6,025,416 | 4,209,423 | 5,243,080 |
| Change | -0.94% | +1.01% | -0.73% | +0.33% | +2.03% |
| Opening | GBX 661.80 | GBX 654.00 | GBX 659.40 | GBX 655.40 | GBX 656.80 |
| High | GBX 665.20 | GBX 662.80 | GBX 663.23 | GBX 659.20 | GBX 672.60 |
| Low | GBX 608.60 | GBX 648.80 | GBX 654.60 | GBX 650.20 | GBX 655.00 |
Performance
| 1 day | +2.03% | ||
| 1 week | +1.69% | ||
| Current month | +3.45% | ||
| 1 month | +6.09% | ||
| 3 months | +4.42% | ||
| 6 months | -0.41% | ||
| Current year | -1.72% | ||
| 1 year | +5.52% | ||
| 3 years | +72.64% | ||
| 5 years | +30.60% | ||
| 10 years | +32.64% |
Volumes
marketsDaily volume
4,389,829
Estimated daily volume
4,389,829
Avg. Volume 20 sessions
4,318,440
Daily volume ratio
1.02
Avg. Volume 20 sessions GBX
2,904,582,744
Avg. Volume 20 sessions USD
2,904,582,744
Record volume 1
74,339,802
Record volume 2
71,445,874
Record volume 3
63,315,463
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
20,117,779,875
Market Cap (USD)
27,065,127,437
Net sales (GBP)
45,175,000,000
Net sales (USD)
60,775,450,350
Number of employees
39,359
Sales / Employee (GBP)
1,147,768
Sales / Employee (USD)
1,544,131
Free-Float
99.04 %
Free-Float capitalization (GBX)
20,062,656,478
Free-Float capitalization (USD)
26,990,968,073
Average Daily Capital Traded
14.44%
Indicators
Moving average 5 days
661.16
Moving average 20 days
655.01
Moving average 50 days
634.79
Moving average 100 days
633.75
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-5.78%
RSI 9 days
54.77
RSI 14 days
57.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.03% | +1.69% | +5.52% | +72.64% | 27.07B | |
| +0.06% | +2.47% | -11.16% | +6.51% | 132B | |
| +0.67% | +1.20% | +6.95% | +68.58% | 105B | |
| -0.72% | +3.99% | +9.81% | -5.15% | 99.45B | |
| -0.20% | +3.79% | +43.63% | +139.32% | 72.35B | |
| +0.38% | +0.43% | +33.12% | +123.49% | 72.31B | |
| +1.38% | +2.30% | +22.48% | +75.81% | 63.48B | |
| +0.32% | +2.56% | +21.84% | +58.33% | 60.48B | |
| -0.26% | +0.96% | +78.47% | +134.75% | 59.5B | |
| +0.05% | +1.38% | +34.43% | +68.07% | 45.38B | |
| Average | +0.37% | +2.05% | +24.51% | +74.24% | 73.7B | |
| Weighted average by Cap. | +0.23% | +2.16% | +20.24% | +65.12% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
973bde5841f1d5e53742e4ab9dac.-wfk4wpuUTPA5ZLzK4nYsvri0dhlDjI4hOGUv16zRT4.tWympU8ZZGOBkuuxbv7swKKssrkkSEhZ1JTa6hvfJEmSaovQPFY0B5Ku0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 672.60 | 1,422,016 | 4,316,684 |
| 11:30:00 | 670.60 | 997 | 2,894,668 |
| 11:29:43 | 670.61 | 1,974 | 2,893,671 |
| 11:29:40 | 670.60 | 889 | 2,891,697 |
| 11:29:40 | 670.60 | 528 | 2,890,808 |
| 11:29:34 | 670.60 | 172 | 2,890,280 |
| 11:29:34 | 670.60 | 930 | 2,890,108 |
| 11:29:34 | 670.60 | 185 | 2,889,178 |
| 11:29:34 | 670.60 | 1,416 | 2,888,993 |
Course Extremes
| 1 week | 608.6 |  | 672.6 |
| 1 month | 608.6 | | 681.2 |
| Current year | 590.6 | | 700.8 |
| 1 year | 590.6 | | 700.8 |
| 3 years | 366 | | 700.8 |
| 5 years | 341.92 | | 700.8 |
| 10 years | 270.66 | | 750.66 |
Monthly variations
Annual variations
| 2026 | -1.72% | ||
| 2025 | +45.99% | ||
| 2024 | +7.84% | ||
| 2023 | -1.83% | ||
| 2022 | -18.00% | ||
| 2021 | +26.20% | ||
| 2020 | -22.33% | ||
| 2019 | +11.50% | ||
| 2018 | -25.86% | ||
| 2017 | +4.13% | ||
| 2016 | -5.74% | ||
| 2015 | +6.50% | ||
| 2014 | +7.74% | ||
| 2013 | +20.56% | ||
| 2012 | +24.00% | ||
| 2011 | -23.46% | ||
| 2010 | -1.23% | ||
| 2009 | +2.03% | ||
| 2008 | -42.05% | ||
| 2007 | -18.13% | ||
| 2006 | +16.60% | ||
| 2005 | +12.26% | ||
| 2004 | +28.10% | ||
| 2003 | +10.29% | ||
| 2002 | -47.40% | ||
| 2001 | -21.90% | ||
| 2000 | +8.47% | ||
| 1999 | +6.00% | ||
| 1998 | +4.79% | ||
| 1997 | +31.38% | ||
| 1996 | +8.84% | ||
| 1995 | +23.74% | ||
| 1994 | -21.56% | ||
| 1993 | +4.19% | ||
| 1992 | +26.73% |
- Stock Market
- Stocks
- AV. Stock
- Quotes Aviva plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
