|
Market Closed -
OTC Markets
15:58:32 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 18.42 USD | +0.20% |
|
+2.28% | -1.81% |
| 10-01 | Aviva Announces UK Life and Pensions Independent Governance Committee Changes | CI |
| 09-23 | Britain's L&G to cut about 1,000 jobs | RE |
Stock exchange
OTC Markets
AVVIY 18.42 $
+0.20%
1.19M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV. | 704.20GBX | +1.18% | 626M p | ||
CBOE
| AV. | 706.00GBX | +1.67% | 216M p | |
|
Xetra
| GU81 | 8.100EUR | +0.37% | 61.15K € | |
|
OTC Markets
| AIVAF | 8.980USD | -0.77% | 11.24K $ | |
|
Tradegate
| GU81 | 8.444EUR | +2.20% | 6.79K € | |
|
Börse Stuttgart
| GU81 | 8.380EUR | +2.22% | 1.68K € | |
|
Deutsche Boerse AG
| GU81 | 8.162EUR | -1.57% | 0 € | |
|
Boerse Muenchen
| GU81 | 8.352EUR | +1.68% | 0 € | |
| AVVIY | 18.42USD | +0.20% | 1.19M $ | ||
|
Deutsche Boerse AG
| GU80 | 15.90EUR | 0.00% | 0 € |
Quotes 5-day view: Aviva plc
Delayed Quote OTC Markets
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$18.02 | US$18.08 | US$18.20 | US$18.38 | US$18.42 |
| Volume | 41,933 | 54,667 | 81,576 | 346,793 | 64,619 |
| Change | +0.06% | +0.33% | +0.66% | +1.01% | +0.20% |
| Opening | US$17.99 | US$18.08 | US$18.19 | US$18.57 | US$18.34 |
| High | US$18.05 | US$18.08 | US$18.29 | US$18.58 | US$18.43 |
| Low | US$17.82 | US$17.95 | US$18.19 | US$18.37 | US$18.27 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.28% | ||
| Current month | +0.88% | ||
| 1 month | -4.11% | ||
| 3 months | +3.95% | ||
| 6 months | +6.41% | ||
| Current year | -1.81% | ||
| 1 year | -0.86% | ||
| 3 years | +81.12% | ||
| 5 years | +29.02% | ||
| 10 years | +27.61% |
Volumes
marketsDaily volume
64,619
Estimated daily volume
64,619
Avg. Volume 20 sessions
76,495
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
1,409,037.9
Record volume 1
4,204,840
Record volume 2
2,738,845
Record volume 3
2,733,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
27,375,514,887
Net sales (GBP)
45,175
Number of employees
39,359
Sales / Employee ()
1
Sales / Employee (USD)
2
Free-Float
99.45%
Free-Float capitalization (USD)
27,415,307,032
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
18.22
Moving average 20 days
18.53
Moving average 50 days
19.08
Moving average 100 days
18.26
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-0.89%
STIM
RSI 9 days
48.7
RSI 14 days
45.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.28% | -0.86% | +81.12% | 27.38B | |
| -2.49% | -9.12% | +4.65% | +96.76% | 131B | |
| -0.89% | -3.87% | -9.30% | +6.80% | 130B | |
| -0.41% | +4.62% | +2.04% | +6.08% | 95.5B | |
| -0.16% | +3.28% | +35.37% | +145.25% | 71.43B | |
| +1.00% | +3.90% | +29.39% | +122.33% | 70.97B | |
| +0.31% | +3.22% | +81.97% | +183.64% | 69.83B | |
| -0.92% | +4.11% | +20.30% | +60.68% | 63.37B | |
| +1.52% | +4.85% | +6.01% | +47.30% | 59.26B | |
| +0.63% | +2.95% | +53.48% | +132.44% | 56.52B | |
| Average | -0.12% | +1.59% | +22.31% | +88.24% | 77.43B | |
| Weighted average by Cap. | -0.42% | +0.48% | +18.82% | +80.49% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.ITzU9JQZPnomiRXsz_IqlLssUxQoiqmuOgmLIBub-jk.e3uwu-NLZipNy1yDisZ4x4pjIXZw_cTMSFDhWk3cv010aYKV-FpZLWy6UA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:32 | 18.42 | 127 | 60,876 |
| 15:54:24 | 18.38 | 7,320 | 60,749 |
| 15:54:03 | 18.38 | 1,400 | 53,429 |
| 15:54:03 | 18.41 | 6,127 | 52,029 |
| 15:53:19 | 18.40 | 272 | 45,902 |
| 15:50:47 | 18.43 | 814 | 45,630 |
| 15:50:46 | 18.40 | 341 | 44,816 |
| 15:50:29 | 18.43 | 126 | 44,475 |
| 15:50:09 | 18.40 | 1,196 | 44,349 |
| 15:50:07 | 18.38 | 2,043 | 43,153 |
Price Extremes
| 1 week | 17.95 |  | 18.58 |
| 1 month | 17.79 | | 19.48 |
| Current year | 15.62 | | 20.03 |
| 1 year | 15.62 | | 20.03 |
| 3 years | 9.68 | | 20.03 |
| 5 years | 8.05 | | 20.03 |
| 10 years | 6.21 | | 20.03 |
Monthly variations
Annual variations
| 2026 | -1.81% | ||
| 2025 | +58.45% | ||
| 2024 | +7.83% | ||
| 2023 | +2.81% | ||
| 2022 | -26.97% | ||
| 2021 | +26.02% | ||
| 2020 | -19.96% | ||
| 2019 | +16.74% | ||
| 2018 | -31.49% | ||
| 2017 | +16.68% | ||
| 2016 | -22.35% | ||
| 2015 | +2.08% | ||
| 2014 | -1.65% | ||
| 2013 | +22.08% | ||
| 2012 | +34.16% | ||
| 2011 | -25.46% | ||
| 2010 | -5.05% | ||
| 2009 | -11.69% |
- Stock Market
- Stocks
- AV. Stock
- AVVIY Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
