|
Market Closed -
OTC Markets
15:58:36 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 19.77 USD | +0.30% |
|
+3.24% | +5.38% |
| 08-17 | Aviva plc, H1 2026 Earnings Call, Aug 14, 2026 | |
| 08-17 | Berenberg Ups Aviva Price Target After 'Strong' H1 Results; Buy Reiterated | MT |
Stock exchange
OTC Markets
AVVIY 19.77 $
+0.30%
307K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AV. | 731.60GBX | +0.22% | 548M p | ||
CBOE
| AV. | 731.80GBX | +0.55% | 137M p | |
|
Xetra
| GU81 | 8.514EUR | +1.36% | 179K € | |
|
Tradegate
| GU81 | 8.550EUR | -0.07% | 109K € | |
|
Boerse Muenchen
| GU81 | 8.600EUR | +0.58% | 8.71K € | |
|
OTC Markets
| AIVAF | 8.760USD | +3.67% | 3.07K $ | |
|
Deutsche Boerse AG
| GU81 | 8.492EUR | +0.17% | 0 € | |
|
Börse Stuttgart
| GU81 | 8.536EUR | +0.16% | 0 € | |
| AVVIY | 19.77USD | +0.30% | 307K $ | ||
|
Deutsche Boerse AG
| GU80 | 16.50EUR | 0.00% | 0 € |
Quotes 5-day view: Aviva plc
Delayed Quote OTC Markets
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$18.87 | US$19.02 | US$19.31 | US$19.71 | US$19.77 |
| Volume | 41,816 | 262,077 | 38,087 | 14,414 | 15,530 |
| Change | -1.46% | +0.79% | +1.52% | +2.07% | +0.30% |
| Opening | US$18.93 | US$19.02 | US$19.29 | US$19.62 | US$19.75 |
| High | US$18.97 | US$19.04 | US$19.37 | US$19.74 | US$19.82 |
| Low | US$18.86 | US$18.91 | US$19.17 | US$19.56 | US$19.72 |
Performance
| 1 day | +0.30% | ||
| 1 week | +3.24% | ||
| Current month | +5.27% | ||
| 1 month | +8.75% | ||
| 3 months | +19.60% | ||
| 6 months | +12.91% | ||
| Current year | +5.38% | ||
| 1 year | +6.98% | ||
| 3 years | +103.40% | ||
| 5 years | +31.00% | ||
| 10 years | +38.10% |
Volumes
marketsDaily volume
15,530
Estimated daily volume
15,530
Avg. Volume 20 sessions
45,015
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
889,946.55
Record volume 1
4,204,840
Record volume 2
2,738,845
Record volume 3
2,733,251
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,599,068,242
Net sales (GBP)
45,175
Number of employees
39,359
Sales / Employee ()
1
Sales / Employee (USD)
2
Free-Float
98.79 %
Free-Float capitalization (USD)
29,517,965,794
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.34
Moving average 20 days
18.78
Moving average 50 days
17.85
Moving average 100 days
17.35
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
72.18
RSI 14 days
69.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +3.24% | +6.98% | +103.40% | 29.6B | |
| +0.10% | -2.85% | -13.38% | +8.12% | 134B | |
| -0.22% | -0.71% | +4.04% | +63.79% | 105B | |
| -1.16% | -0.41% | -2.75% | +4.16% | 96.56B | |
| -0.48% | -1.11% | +27.29% | +136.46% | 76.55B | |
| -0.53% | -0.23% | +46.19% | +144.04% | 73.45B | |
| -1.00% | -0.36% | +25.02% | +56.34% | 61.44B | |
| -0.39% | -0.79% | +14.80% | +60.01% | 60.65B | |
| -0.76% | +0.25% | +68.93% | +134.67% | 59.23B | |
| -3.35% | -2.87% | +51.62% | +116.56% | 45.19B | |
| Average | -0.74% | -0.95% | +22.88% | +82.75% | 74.11B | |
| Weighted average by Cap. | -0.63% | -1.00% | +17.41% | +70.96% |
Historical Quotes: Aviva plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a774c03.BiIOhXSJbbQSrFSc35alEAc0QCpOD4fNTYDSJIcEG5E.Y2dJ8DDaP4Jczjve6_7yVkxGD2UWTsW8L8nrHMx8YeRHUTqxPOtA-ybUIw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:36 | 19.77 | 205 | 12,536 |
| 15:51:03 | 19.76 | 112 | 12,331 |
| 15:50:43 | 19.76 | 100 | 12,219 |
| 15:50:11 | 19.77 | 135 | 12,119 |
| 15:50:06 | 19.76 | 418 | 11,984 |
| 15:50:05 | 19.76 | 269 | 11,566 |
| 15:42:53 | 19.76 | 100 | 11,297 |
| 15:42:50 | 19.76 | 200 | 11,197 |
| 15:42:32 | 19.76 | 393 | 10,997 |
| 15:28:08 | 19.76 | 104 | 10,604 |
Course Extremes
| 1 week | 18.91 |  | 19.82 |
| 1 month | 18.02 | | 19.82 |
| Current year | 15.62 | | 19.82 |
| 1 year | 15.62 | | 19.82 |
| 3 years | 9.25 | | 19.82 |
| 5 years | 8.05 | | 19.82 |
| 10 years | 6.21 | | 20.01 |
Monthly variations
Annual variations
| 2026 | +5.38% | ||
| 2025 | +58.45% | ||
| 2024 | +7.83% | ||
| 2023 | +2.81% | ||
| 2022 | -26.97% | ||
| 2021 | +26.02% | ||
| 2020 | -19.96% | ||
| 2019 | +16.74% | ||
| 2018 | -31.49% | ||
| 2017 | +16.68% | ||
| 2016 | -22.35% | ||
| 2015 | +2.08% | ||
| 2014 | -1.65% | ||
| 2013 | +22.08% | ||
| 2012 | +34.16% | ||
| 2011 | -25.46% | ||
| 2010 | -5.05% | ||
| 2009 | -11.69% |
- Stock Market
- Stocks
- AV. Stock
- AVVIY Stock
- Quotes Aviva plc
Select your edition
All financial news and data tailored to specific country editions
