|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.20 TWD | -0.16% |
|
+2.13% | -2.80% |
| 05-13 | AViTA Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | AViTA Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: AViTA Corporation
End-of-day quote Taipei Exchange| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | NT$30.80 | NT$30.95 | NT$31.20 | NT$31.25 | NT$31.20 |
| Volume | 4,062 | 2,053 | 18,499 | 3,202 | 2,065 |
| Change | +0.82% | +0.49% | +0.81% | +0.16% | -0.16% |
| Opening | NT$30.55 | NT$30.90 | NT$30.95 | NT$31.20 | NT$31.25 |
| High | NT$30.80 | NT$30.95 | NT$31.50 | NT$31.25 | NT$31.25 |
| Low | NT$30.55 | NT$30.90 | NT$30.80 | NT$31.20 | NT$31.20 |
Performance
| 1 day | -0.16% | ||
| 1 week | +2.13% | ||
| 1 month | +2.13% | ||
| 3 months | +3.83% | ||
| 6 months | -5.31% | ||
| Current year | -2.80% | ||
| 1 year | -10.47% | ||
| 3 years | -17.24% | ||
| 5 years | -53.08% | ||
| 10 years | -7.96% |
Volumes
marketsDaily volume
2,065
Avg. Volume 20 sessions
17,509
Avg. Volume 20 sessions TWD
546,280.8
Avg. Volume 20 sessions USD
16,901.93
Record volume 1
19,754,570
Record volume 2
18,639,630
Record volume 3
11,491,240
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,201,387,191
Market Cap (USD)
37,137,162
Net sales ()
936,386,000
Net sales (USD)
28,945,471
Number of employees
84
Sales / Employee (TWD)
11,147,452
Sales / Employee (USD)
344,589
Free-Float
48.96 %
Free-Float capitalization (TWD)
634,974,845
Free-Float capitalization (USD)
19,628,280
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
31.08
Moving average 20 days
30.92
Moving average 50 days
31.12
Moving average 100 days
30.9
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-0.96%
RSI 9 days
58.01
RSI 14 days
54.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +2.13% | -10.47% | -17.24% | 37.14M | |
| +0.26% | +0.13% | +36.74% | +5.60% | 12.54B | |
| +0.52% | -0.95% | +14.24% | +19.11% | 6.47B | |
| -0.53% | -5.32% | +40.76% | +18.75% | 5.48B | |
| +3.06% | -0.59% | - | - | 4.73B | |
| -3.39% | +1.63% | -27.68% | +19.43% | 4.32B | |
| -2.85% | -2.49% | -25.86% | -23.96% | 3.92B | |
| -11.71% | +10.87% | +46.59% | -54.71% | 2.06B | |
| -0.34% | -4.23% | -11.45% | +197.57% | 1.72B | |
| +0.33% | +0.33% | +55.09% | -5.26% | 1.55B | |
| Average | -1.48% | -0.85% | +13.11% | +17.70% | 4.28B | |
| Weighted average by Cap. | -0.74% | -1.46% | +18.80% | +13.25% |
Historical Quotes: AViTA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 30.55 |  | 31.5 |
| 1 month | 30.4 | | 31.5 |
| Current year | 29.05 | | 33.95 |
| 1 year | 29.05 | | 36 |
| 3 years | 28 | | 50.2 |
| 5 years | 28 | | 71.7 |
| 10 years | 27.55 | | 162 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | -18.84% | ||
| 2024 | +7.62% | ||
| 2023 | -6.49% | ||
| 2022 | -33.28% | ||
| 2021 | -42.25% | ||
| 2020 | +117.02% | ||
| 2019 | +20.82% | ||
| 2018 | -22.97% | ||
| 2017 | +41.85% | ||
| 2016 | +1.28% | ||
| 2015 | +59.05% | ||
| 2014 | +27.01% | ||
| 2013 | +15.23% | ||
| 2012 | +31.30% | ||
| 2011 | -53.06% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 4735 Stock
- Quotes AViTA Corporation
Select your edition
All financial news and data tailored to specific country editions
