|
End-of-day quote
Taipei Exchange
2026-09-04
|
5-day change | 1st Jan Change | ||
| 37.65 TWD | -0.26% |
|
-3.21% | +17.29% |
Stock exchange
Taipei Exchange
4735 37.65 NT$
-0.26%
2.54M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4735 | 37.65TWD | -0.26% | 2.54M NT$ |
Quotes 5-day view: AViTA Corporation
End-of-day quote Taipei Exchange| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$38.00 | NT$37.80 | NT$37.75 | NT$37.75 | NT$37.65 |
| Volume | 122,329 | 70,520 | 35,041 | 45,340 | 67,565 |
| Change | -2.31% | -0.53% | -0.13% | 0.00% | -0.26% |
| Opening | NT$38.85 | NT$38.60 | NT$37.80 | NT$38.30 | NT$37.85 |
| High | NT$38.85 | NT$38.60 | NT$37.80 | NT$38.30 | NT$38.05 |
| Low | NT$37.50 | NT$37.80 | NT$37.70 | NT$37.75 | NT$37.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | -3.21% | ||
| Current month | -0.92% | ||
| 1 month | +21.84% | ||
| 3 months | +15.31% | ||
| 6 months | +20.87% | ||
| Current year | +17.29% | ||
| 1 year | +8.50% | ||
| 3 years | +0.53% | ||
| 5 years | -44.14% | ||
| 10 years | +7.26% |
Volumes
marketsDaily volume
67,565
Avg. Volume 20 sessions
125,938
Avg. Volume 20 sessions TWD
4,741,565.7
Avg. Volume 20 sessions USD
149,956.76
Record volume 1
19,754,570
Record volume 2
18,639,630
Record volume 3
11,491,240
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,449,750,890
Market Cap (USD)
45,823,089
Net sales ()
936,386,000
Net sales (USD)
29,596,877
Number of employees
84
Sales / Employee (TWD)
11,147,452
Sales / Employee (USD)
352,344
Free-Float
48.96 %
Free-Float capitalization (TWD)
766,243,683
Free-Float capitalization (USD)
24,219,094
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
37.79
Moving average 20 days
37.82
Moving average 50 days
33.59
Moving average 100 days
32.23
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
-10.78%
Price spread / (MMA100)
-14.40%
RSI 9 days
54.07
RSI 14 days
58.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | -3.21% | +8.50% | +0.53% | 45.82M | |
| +0.32% | +0.15% | +14.46% | +15.45% | 12.69B | |
| -0.98% | -2.26% | +15.25% | +27.57% | 6.88B | |
| -2.33% | +15.85% | - | - | 6.54B | |
| -1.05% | -7.59% | +28.70% | +19.23% | 5.99B | |
| +3.02% | +1.31% | -18.75% | +55.11% | 5.21B | |
| +0.51% | -1.90% | -30.30% | -22.13% | 3.83B | |
| +1.70% | +0.67% | +46.09% | -13.29% | 2.09B | |
| -2.02% | -3.00% | -1.85% | +125.58% | 1.72B | |
| -0.32% | -0.32% | +49.04% | -16.82% | 1.64B | |
| Average | -0.14% | +0.32% | +12.35% | +21.25% | 4.66B | |
| Weighted average by Cap. | -0.15% | +1.04% | +10.49% | +21.57% |
Historical Quotes: AViTA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.2 |  | 38.6 |
| 1 month | 33 | | 40.8 |
| Current year | 29 | | 40.8 |
| 1 year | 29 | | 40.8 |
| 3 years | 28 | | 50.2 |
| 5 years | 28 | | 71.7 |
| 10 years | 27.55 | | 162 |
Monthly variations
Annual variations
| 2026 | +17.29% | ||
| 2025 | -18.84% | ||
| 2024 | +7.62% | ||
| 2023 | -6.49% | ||
| 2022 | -33.28% | ||
| 2021 | -42.25% | ||
| 2020 | +117.02% | ||
| 2019 | +20.82% | ||
| 2018 | -22.97% | ||
| 2017 | +41.85% | ||
| 2016 | +1.28% | ||
| 2015 | +59.05% | ||
| 2014 | +27.01% | ||
| 2013 | +15.23% | ||
| 2012 | +31.30% | ||
| 2011 | -53.06% | ||
| 2010 | -18.33% |
- Stock Market
- Stocks
- 4735 Stock
- Quotes AViTA Corporation
Select your edition
All financial news and data tailored to specific country editions
