|
Market Closed -
Nasdaq
16:00:00 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 111.52 USD | +3.27% |
|
+9.48% | -13.09% |
Stock exchange
Nasdaq
CAR 111.52 $
+3.27%
79.59M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAR | 111.52USD | +3.27% | 79.59M $ | ||
CBOE
| CAR | 111.54USD | +3.24% | 1.86M $ | |
|
Borsa Italiana
| 1CAR | 98.32EUR | +6.38% | 39.33K € | |
|
Mexican S.E.
| CAR * | 1,868.00MXN | -22.14% | 700K $ | |
|
Tradegate
| CUCA | 99.68EUR | +3.06% | 199.36 € | |
|
Boerse Muenchen
| CUCA | 99.46EUR | +3.45% | 99.46 € | |
|
Deutsche Boerse AG
| CUCA | 96.68EUR | +1.05% | 0 € | |
|
Börse Stuttgart
| CUCA | 99.00EUR | +2.74% | 0 € | |
|
Berne S.E.
| CUCA | 92.54CHF | +6.23% | 0 CHF | |
|
Xetra
| CUCA | 100.90EUR | +6.50% | 0 € | |
| CAR | 7,065.00ARS | +2.91% | 121M $ |
Quotes 5-day view: Avis Budget Group, Inc.
Delayed Quote Nasdaq
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$102.21 | US$101.74 | US$108.16 | US$107.99 | US$111.52 |
| Volume | 208,135 | 320,659 | 380,815 | 309,113 | 713,632 |
| Change | +0.34% | -0.46% | +6.31% | -0.16% | +3.27% |
| Opening | US$103.81 | US$102.21 | US$102.69 | US$108.16 | US$109.61 |
| High | US$103.81 | US$102.77 | US$108.43 | US$109.12 | US$114.36 |
| Low | US$101.44 | US$100.34 | US$101.67 | US$105.29 | US$108.23 |
Performance
| 1 day | +3.27% | ||
| 1 week | +9.48% | ||
| Current month | +3.27% | ||
| 1 month | +0.27% | ||
| 3 months | -18.86% | ||
| 6 months | -39.90% | ||
| Current year | -13.09% | ||
| 1 year | -18.04% | ||
| 3 years | -40.36% | ||
| 5 years | -68.78% | ||
| 10 years | +244.73% |
Volumes
marketsDaily volume
713,654
Estimated daily volume
713,654
Avg. Volume 20 sessions
398,482
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
44,438,712.64
Record volume 1
30,496,240
Record volume 2
25,923,240
Record volume 3
21,750,130
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
3,814,828,174
Net sales (USD)
11,652,000,000
Number of employees
21,000
Sales / Employee (USD)
554,857
Free-Float
12.66%
Free-Float capitalization (USD)
1,878,137,566
Average Daily Capital Traded
1.16%
Indicators
Moving average 5 days
106.32
Moving average 20 days
105.35
Moving average 50 days
117.01
Moving average 100 days
136.94
Price spread / (MMA5)
-4.66%
Price spread / (MMA20)
-5.54%
Price spread / (MMA50)
+4.93%
Price spread / (MMA100)
+22.79%
STIM
RSI 9 days
58.03
RSI 14 days
49.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +9.48% | -18.04% | -40.36% | 3.81B | |
| +0.42% | 0.00% | +14.62% | +9.34% | 26.44B | |
| +1.54% | -1.12% | -1.65% | +36.31% | 26.07B | |
| +0.61% | -0.13% | +5.55% | +13.90% | 23.81B | |
| +0.33% | -2.25% | -52.80% | -10.59% | 13.66B | |
| +0.81% | -1.77% | -1.58% | +1.92% | 8.92B | |
| +4.38% | +1.58% | +13.56% | -1.63% | 6.59B | |
| +0.44% | -2.01% | -6.03% | -5.67% | 5.75B | |
| -4.06% | -12.06% | -29.39% | -46.36% | 5.67B | |
| +0.24% | -2.82% | -10.53% | - | 5.33B | |
| Average | +0.80% | -4.04% | -8.63% | -4.79% | 12.6B | |
| Weighted average by Cap. | +0.80% | -1.47% | -3.94% | +7.76% |
Historical Quotes: Avis Budget Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1ca3f0a69ad1e91e3060171ef.-djX2pBnBaPkZm-QQd9ssgb_fbIYkzaYHPBFtVGEaRE.tZ6ir-IBdseTXz3qJ5xeizOdOoBc-GfyVqhwhHz8PlSdneOLqQtOzNYSJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 111.52 | 157,780 | 346,837 |
| 15:59:59 | 111.71 | 782 | 189,057 |
| 15:59:59 | 111.71 | 100 | 188,275 |
| 15:59:59 | 111.71 | 100 | 188,175 |
| 15:59:59 | 111.71 | 100 | 188,075 |
| 15:59:59 | 111.71 | 100 | 187,975 |
| 15:59:59 | 111.71 | 100 | 187,875 |
| 15:59:59 | 111.71 | 100 | 187,775 |
| 15:59:59 | 111.71 | 100 | 187,675 |
| 15:59:59 | 111.71 | 100 | 187,575 |
Price Extremes
| 1 week | 100.34 |  | 114.36 |
| 1 month | 97.23 | | 114.36 |
| Current year | 85.96 | | 847.7 |
| 1 year | 85.96 | | 847.7 |
| 3 years | 54.03 | | 847.7 |
| 5 years | 54.03 | | 847.7 |
| 10 years | 6.35 | | 847.7 |
Monthly variations
Annual variations
| 2026 | -13.09% | ||
| 2025 | +59.19% | ||
| 2024 | -54.52% | ||
| 2023 | +8.13% | ||
| 2022 | -20.95% | ||
| 2021 | +455.95% | ||
| 2020 | +15.69% | ||
| 2019 | +43.42% | ||
| 2018 | -48.77% | ||
| 2017 | +19.63% | ||
| 2016 | +1.07% | ||
| 2015 | -45.29% | ||
| 2014 | +64.10% | ||
| 2013 | +103.94% | ||
| 2012 | +84.89% | ||
| 2011 | -31.11% | ||
| 2010 | +18.60% | ||
| 2009 | +1,774.29% | ||
| 2008 | -94.62% | ||
| 2007 | -40.06% | ||
| 2006 | -87.43% | ||
| 2005 | -26.22% | ||
| 2004 | +4.98% | ||
| 2003 | +112.50% | ||
| 2002 | -46.56% | ||
| 2001 | +103.74% | ||
| 2000 | -63.76% | ||
| 1999 | +37.54% | ||
| 1998 | -43.82% | ||
| 1997 | +41.75% | ||
| 1996 | +6.59% | ||
| 1995 | +53.95% | ||
| 1994 | -7.64% | ||
| 1993 | +86.21% | ||
| 1992 | +40.32% | ||
| 1991 | +108.99% | ||
| 1990 | +53.45% | ||
| 1989 | -17.14% | ||
| 1988 | -10.26% | ||
| 1987 | +39.29% | ||
| 1986 | -3.45% | ||
| 1985 | +27.94% | ||
| 1984 | +29.11% |
- Stock Market
- Stocks
- CAR Stock
- Quotes Avis Budget Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
