Quotes Avillion

Stocks

8885

MYL8885OO005

Hotels, Motels & Cruise Lines

Market Closed - BURSA MALAYSIA Other stock markets 04:50:01 2026-06-16 EDT			5-day change	1st Jan Change
0.0400 ^MYR	0.00%		-11.11%	-11.11%

05-26	Avillion Berhad Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI
04-30	Avillion announces resignation of Kong Seong Hee as CFO	RE

Quotes 5-day view: Avillion

Delayed Quote BURSA MALAYSIA

Avillion(8885) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-15	2026-06-16
Last	0.0450 RM	0.0450 RM	0.0400 RM	0.0400 RM
Volume	220,500	604,100	770,100	197,500
Change	-	0.00%	-11.11%	0.00%
Opening	0.0450 RM	0.0450 RM	0.0400 RM	0.0400 RM
High	0.0450 RM	0.0450 RM	0.0450 RM	0.0400 RM
Low	0.0450 RM	0.0450 RM	0.0400 RM	0.0400 RM

Performance

1 week	-11.11%
Current month	-11.11%
1 month	-11.11%
3 months	-11.11%
6 months	-11.11%
Current year	-11.11%
1 year	-11.11%
3 years	-33.33%
5 years	-75.00%
10 years	-88.73%

Volumes

markets

Daily volume

197,500

Estimated daily volume

197,500

Avg. Volume 20 sessions

851,989

Daily volume ratio

0.23

Avg. Volume 20 sessions MYR

34,079.56

Avg. Volume 20 sessions USD

8,383.64

Record volume 1

1,631,250,613

Record volume 2

1,608,750,602

Record volume 3

776,250,292

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

56,869,875

Market Cap (USD)

13,990,103

Net sales ()

58,482,000

Net sales (USD)

14,386,689

Free-Float

21.22 %

Free-Float capitalization (MYR)

12,069,788

Free-Float capitalization (USD)

2,969,192

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.0425

Moving average 20 days

0.0425

Moving average 50 days

0.0431

Moving average 100 days

0.045

Price spread / (MMA5)

+6.25%

Price spread / (MMA20)

+6.25%

Price spread / (MMA50)

+7.75%

Price spread / (MMA100)

+12.50%

RSI 9 days

59.41

RSI 14 days

55.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AVILLION	0.00%	-11.11%	-11.11%	-33.33%	13.99M
MARRIOTT INTERNATIONAL, INC.	-0.38%	+1.96%	+56.52%	+125.89%	106B
HILTON WORLDWIDE HOLDINGS INC.	+0.90%	+2.82%	+43.60%	+148.97%	79.02B
INTERCONTINENTAL HOTELS GROUP PLC	+0.95%	+4.12%	+51.17%	+139.95%	25.04B
HYATT HOTELS CORPORATION	-0.97%	+1.71%	+50.91%	+74.80%	18.73B
ACCOR	-0.57%	+6.92%	+12.11%	+45.65%	12.73B
THE INDIAN HOTELS COMPANY LIMITED	+0.64%	+6.41%	-5.31%	+76.49%	10.39B
TRAVEL + LEISURE CO.	+1.09%	+5.53%	+57.23%	+80.58%	4.64B
MINOR INTERNATIONAL	0.00%	+9.01%	+3.42%	-29.86%	4.18B
HILTON GRAND VACATIONS INC.	+0.31%	+5.70%	+34.06%	+10.55%	4.08B
Average	+0.20%	+3.28%	+29.26%	+63.97%	26.45B
Weighted average by Cap.	+0.16%	+3.02%	+46.01%	+119.64%

See all sector performances

Historical Quotes: Avillion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

043ba1.hV2A-34xhHfhEvRRBGnqradOxaatR-ACz4oDG-tiAOc.1Gj1kxZdxxWMVYwTU0St8t0CiN76M7c3lstnTZEoetXtcPPPT3PFIoVTnw

Date	Price	Volume	Total
04:14:50	0.0400	2,200	197,500
04:14:50	0.0400	27,800	195,300
02:30:00	0.0400	10,000	167,500
23:58:57	0.0400	32,000	157,500
23:30:32	0.0400	700	125,500

Chart

Duration

Period

More charts

Course Extremes

1 week	0.04	0.04
1 month	0.04	0.04
Current year	0.04	0.06
1 year	0.04	0.08
3 years	0.03	0.08
5 years	0.03	0.36
10 years	0.02	0.42

Monthly variations

Annual variations

2026	-11.11%
2025	0.00%
2024	-10.00%
2023	-37.50%
2022	-23.81%
2021	+61.54%
2020	-53.57%
2019	-41.67%
2018	-28.36%
2017	+4.69%
2016	-15.79%
2015	0.00%
2014	-17.39%
2013	+12.20%
2012	+2.50%
2011	-40.30%
2010	+67.50%
2009	-16.67%
2008	-7.69%
2007	+79.31%
2006	+33.03%
2005	+51.39%
2004	-44.78%
2003	+52.34%
2002	-23.57%
2001	+2.19%
2000	-21.27%
1999	+42.62%
1998	-6.87%
1997	-70.89%
1996	+74.57%
1995	-2.35%
1994	-12.18%