|
Delayed
BURSA MALAYSIA
04:50:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.0350 MYR | 0.00% |
|
+16.67% | -22.22% |
| 08-24 | Avillion Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 07-30 | Avillion Berhad Auditor Raises 'Going Concern' Doubt | CI |
Stock exchange
BURSA MALAYSIA
AVI 0.0350 RM
0.00%
1.76K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVI | 0.0350MYR | 0.00% | 1.76K RM |
Quotes 5-day view: Avillion
Delayed Quote BURSA MALAYSIA
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Volume | 151,100 | 3,273,100 | 500,000 | 100,000 | 50,200 |
| Change | - | 0.00% | +16.67% | 0.00% | 0.00% |
| Opening | MYR 0.0350 | MYR 0.0350 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 |
| High | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 | MYR 0.0350 |
| Low | MYR 0.0300 | MYR 0.0300 | MYR 0.0300 | MYR 0.0350 | MYR 0.0300 |
Performance
| 1 week | +16.67% | ||
| 3 months | -22.22% | ||
| 6 months | -12.50% | ||
| Current year | -22.22% | ||
| 1 year | -50.00% | ||
| 3 years | -30.00% | ||
| 5 years | -73.08% | ||
| 10 years | -89.71% |
Volumes
marketsDaily volume
50,200
Estimated daily volume
978,849
Avg. Volume 20 sessions
490,431
Daily volume ratio
2
Avg. Volume 20 sessions MYR
17,165.09
Avg. Volume 20 sessions USD
4,206.1
Record volume 1
1,631,250,613
Record volume 2
1,608,750,602
Record volume 3
776,250,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
49,527,620
Market Cap (USD)
12,131,689
Net sales ()
55,183,000
Net sales (USD)
13,516,963
Free-Float
31.11%
Free-Float capitalization (MYR)
15,410,073
Free-Float capitalization (USD)
3,774,666
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.033
Moving average 20 days
0.0348
Moving average 50 days
0.0379
Moving average 100 days
0.0398
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+8.29%
Price spread / (MMA100)
+13.71%
RSI 9 days
51.67
RSI 14 days
48.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | -50.00% | -30.00% | 12.13M | |
| +0.68% | +5.79% | +49.78% | +103.16% | 101B | |
| +0.27% | +5.65% | +32.95% | +130.22% | 77.67B | |
| +1.54% | +0.46% | -6.11% | +243.53% | 74.27B | |
| +2.12% | -0.11% | -6.57% | +132.22% | 34.83B | |
| -1.32% | +5.60% | +40.66% | +124.46% | 25.11B | |
| +1.67% | +6.68% | +18.25% | +65.53% | 15.94B | |
| -0.11% | +4.26% | +22.92% | +35.62% | 14.67B | |
| -3.03% | +1.02% | +9.41% | +50.60% | 12.27B | |
| -1.55% | +6.74% | +3.33% | +83.60% | 11.58B | |
| Average | +0.03% | +3.57% | +11.46% | +93.89% | 36.75B | |
| Weighted average by Cap. | +0.58% | +3.85% | +23.71% | +134.75% |
Historical Quotes: Avillion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.03 |  | 0.04 |
| 1 month | 0.03 | | 0.04 |
| Current year | 0.03 | | 0.07 |
| 1 year | 0.03 | | 0.07 |
| 3 years | 0.03 | | 0.08 |
| 5 years | 0.03 | | 0.14 |
| 10 years | 0.02 | | 0.42 |
Monthly variations
Annual variations
| 2026 | -22.22% | ||
| 2025 | 0.00% | ||
| 2024 | -10.00% | ||
| 2023 | -37.50% | ||
| 2022 | -23.81% | ||
| 2021 | +61.54% | ||
| 2020 | -53.57% | ||
| 2019 | -41.67% | ||
| 2018 | -28.36% | ||
| 2017 | +4.69% | ||
| 2016 | -15.79% | ||
| 2015 | 0.00% | ||
| 2014 | -17.39% | ||
| 2013 | +12.20% | ||
| 2012 | +2.50% | ||
| 2011 | -40.30% | ||
| 2010 | +67.50% | ||
| 2009 | -16.67% | ||
| 2008 | -7.69% | ||
| 2007 | +79.31% | ||
| 2006 | +33.03% | ||
| 2005 | +51.39% | ||
| 2004 | -44.78% | ||
| 2003 | +52.34% | ||
| 2002 | -23.57% | ||
| 2001 | +2.19% | ||
| 2000 | -21.27% | ||
| 1999 | +42.62% | ||
| 1998 | -6.87% | ||
| 1997 | -70.89% | ||
| 1996 | +74.57% | ||
| 1995 | -2.35% | ||
| 1994 | -12.18% |
- Stock Market
- Stocks
- AVI Stock
- Quotes Avillion
Select your edition
All financial news and data tailored to specific country editions
