|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 41.28 USD | +1.23% |
|
+2.28% | +32.14% |
| 08-10 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| 08-06 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
AVNT 41.28 $
+1.23%
29.7M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$40.44 | US$41.24 | US$40.97 | US$40.78 | US$41.28 |
| Volume | 450,311 | 684,497 | 497,115 | 475,743 | 719,431 |
| Change | +0.20% | +1.98% | -0.65% | -0.46% | +1.23% |
| Opening | US$40.80 | US$41.14 | US$40.90 | US$40.69 | US$41.00 |
| High | US$40.81 | US$41.98 | US$41.25 | US$41.10 | US$41.49 |
| Low | US$40.21 | US$40.77 | US$40.68 | US$40.34 | US$40.77 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.28% | ||
| Current month | -6.31% | ||
| 1 month | -7.49% | ||
| 3 months | +11.57% | ||
| 6 months | +13.81% | ||
| Current year | +32.14% | ||
| 1 year | +26.78% | ||
| 3 years | +15.53% | ||
| 5 years | -11.55% | ||
| 10 years | +29.28% |
Volumes
marketsDaily volume
719,431
Estimated daily volume
719,431
Avg. Volume 20 sessions
661,263
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
27,296,936.64
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,786,183,024
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42%
Free-Float capitalization (USD)
3,753,962,952
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
40.94
Moving average 20 days
42.03
Moving average 50 days
41.38
Moving average 100 days
38.7
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+1.81%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-6.25%
RSI 9 days
38.37
RSI 14 days
42.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | +2.28% | +26.78% | +15.53% | 3.79B | |
| +1.50% | +3.72% | +4.58% | +62.33% | 78.35B | |
| +1.20% | +6.09% | +8.19% | +17.32% | 38.4B | |
| +0.55% | +0.36% | +5.81% | -21.28% | 35.45B | |
| +2.37% | +3.76% | -4.17% | +16.14% | 26.2B | |
| -0.24% | +2.69% | +45.09% | +31.70% | 23.16B | |
| -0.34% | -1.23% | +50.45% | +18.64% | 19.11B | |
| +1.14% | +2.09% | -41.11% | -40.15% | 17.79B | |
| +1.00% | +4.91% | +2.69% | +74.26% | 14.98B | |
| -0.17% | +4.56% | +27.16% | +4.96% | 14.51B | |
| Average | +0.82% | +2.39% | +12.55% | +17.95% | 27.17B | |
| Weighted average by Cap. | +1.00% | +2.80% | +9.51% | +25.16% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f6853345d6579b0b4bc3a.la5dEvoGDJxqsV5RC69ZVOGBFTkuMer49w4_1zl12WQ.0cYMRKthTsUH9G8QeMs7ILL4J29JXbrKvlpSh00mr1z-x219vXx1-wHYHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 41.28 | 259,126 | 532,311 |
| 16:00:00 | 41.32 | 100 | 273,185 |
| 15:59:59 | 41.28 | 212 | 273,085 |
| 15:59:59 | 41.25 | 1,156 | 272,873 |
| 15:59:59 | 41.25 | 100 | 271,717 |
| 15:59:59 | 41.26 | 100 | 271,617 |
| 15:59:59 | 41.27 | 200 | 271,517 |
| 15:59:59 | 41.27 | 700 | 271,317 |
| 15:59:59 | 41.27 | 100 | 270,617 |
| 15:59:59 | 41.28 | 100 | 270,517 |
Price Extremes
| 1 week | 40.21 |  | 41.98 |
| 1 month | 39.72 | | 45.25 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +32.14% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
