|
Market Closed -
NYSE
16:00:02 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 46.34 USD | +0.48% |
|
+1.42% | +48.34% |
| 08-10 | Deutsche Bank Adjusts Avient Price Target to $50 From $42, Maintains Buy Rating | MT |
| 08-06 | Avient Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
NYSE
AVNT 46.34 $
+0.48%
29.69M
$
Quotes 5-day view: Avient Corporation
Delayed Quote NYSE
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$45.65 | US$45.47 | US$45.33 | US$46.12 | US$46.34 |
| Volume | 1,216,790 | 1,097,449 | 1,153,259 | 1,013,620 | 640,760 |
| Change | -0.09% | -0.39% | -0.31% | +1.74% | +0.48% |
| Opening | US$45.16 | US$46.00 | US$45.74 | US$45.53 | US$45.90 |
| High | US$46.16 | US$46.64 | US$45.79 | US$46.17 | US$46.37 |
| Low | US$44.73 | US$45.35 | US$44.50 | US$45.26 | US$44.63 |
Performance
| 1 day | +0.48% | ||
| 1 week | +1.42% | ||
| Current month | +27.59% | ||
| 1 month | +29.22% | ||
| 3 months | +37.22% | ||
| 6 months | +8.40% | ||
| Current year | +48.34% | ||
| 1 year | +30.72% | ||
| 3 years | +24.10% | ||
| 5 years | -7.13% | ||
| 10 years | +37.79% |
Volumes
marketsDaily volume
640,760
Estimated daily volume
640,760
Avg. Volume 20 sessions
957,125
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
44,353,172.5
Record volume 1
15,550,740
Record volume 2
10,292,840
Record volume 3
7,229,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,250,283,947
Net sales (USD)
3,260,200,000
Number of employees
9,000
Sales / Employee (USD)
362,244
Free-Float
74.42 %
Free-Float capitalization (USD)
4,214,114,418
Average Daily Capital Traded
1.04%
Indicators
Moving average 5 days
45.65
Moving average 20 days
39.42
Moving average 50 days
37.65
Moving average 100 days
36.85
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-14.93%
Price spread / (MMA50)
-18.74%
Price spread / (MMA100)
-20.47%
STIM
RSI 9 days
80.76
RSI 14 days
74.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +1.42% | +30.72% | +24.10% | 4.25B | |
| -0.05% | -3.18% | -1.68% | +51.83% | 77.4B | |
| -0.16% | -1.62% | +0.93% | -26.06% | 37.73B | |
| +0.31% | -2.91% | -1.65% | +16.61% | 37.2B | |
| +1.59% | +2.87% | -7.30% | +19.73% | 25.01B | |
| +0.57% | -3.68% | +30.26% | +18.65% | 23.01B | |
| +2.99% | +3.29% | +64.86% | +13.99% | 21.23B | |
| +1.50% | +2.66% | -33.29% | -35.21% | 19.75B | |
| +4.35% | +3.84% | +65.65% | -26.02% | 16.07B | |
| +0.73% | +1.71% | +7.84% | +84.21% | 14.93B | |
| Average | +1.23% | -0.63% | +15.63% | +14.18% | 27.66B | |
| Weighted average by Cap. | +0.83% | -2.21% | +8.60% | +18.48% |
Historical Quotes: Avient Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a822a07b4cc0.i3Km-qPVWO8Tf7lmgo0z0RZEhXY_g4tEhwv3jPj2MpU.-SWRssqUOYdKGNMw68xG5nsVwSxa3MQ94Wyu1ruGQtfyOem2xoA-olc91g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 46.34 | 130,082 | 437,892 |
| 15:59:59 | 46.35 | 200 | 307,810 |
| 15:59:59 | 46.35 | 265 | 307,610 |
| 15:59:59 | 46.35 | 135 | 307,345 |
| 15:59:59 | 46.35 | 100 | 307,210 |
| 15:59:59 | 46.35 | 100 | 307,110 |
| 15:59:59 | 46.35 | 100 | 307,010 |
| 15:59:59 | 46.35 | 100 | 306,910 |
| 15:59:58 | 46.36 | 139 | 306,810 |
| 15:59:57 | 46.37 | 100 | 306,671 |
Course Extremes
| 1 week | 44.5 |  | 46.64 |
| 1 month | 35.57 | | 46.64 |
| Current year | 31.29 | | 46.64 |
| 1 year | 27.48 | | 46.64 |
| 3 years | 27.48 | | 54.68 |
| 5 years | 27.48 | | 61.46 |
| 10 years | 8.68 | | 61.46 |
Monthly variations
Annual variations
| 2026 | +48.34% | ||
| 2025 | -23.54% | ||
| 2024 | -1.71% | ||
| 2023 | +23.13% | ||
| 2022 | -39.66% | ||
| 2021 | +38.90% | ||
| 2020 | +9.49% | ||
| 2019 | +28.64% | ||
| 2018 | -34.25% | ||
| 2017 | +35.77% | ||
| 2016 | +0.88% | ||
| 2015 | -16.22% | ||
| 2014 | +7.24% | ||
| 2013 | +73.11% | ||
| 2012 | +76.80% | ||
| 2011 | -7.53% | ||
| 2010 | +67.20% | ||
| 2009 | +137.14% | ||
| 2008 | -52.13% | ||
| 2007 | -12.27% | ||
| 2006 | +16.64% | ||
| 2005 | -29.03% | ||
| 2004 | +41.78% | ||
| 2003 | +63.01% | ||
| 2002 | -60.00% | ||
| 2001 | +66.81% | ||
| 2000 | -63.85% | ||
| 1999 | +41.30% | ||
| 1998 | -1.60% | ||
| 1997 | +19.11% | ||
| 1996 | -19.49% | ||
| 1995 | -10.96% | ||
| 1994 | +15.87% | ||
| 1993 | +26.00% |
- Stock Market
- Stocks
- AVNT Stock
- Quotes Avient Corporation
Select your edition
All financial news and data tailored to specific country editions
