|
End-of-day quote
Taipei Exchange
2026-11-03
|
5-day change | 1st Jan Change | ||
| 31.90 TWD | -1.54% |
|
-11.88% | -12.48% |
Stock exchange
Taipei Exchange
6103 31.90 NT$
-1.54%
494K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 31.90TWD | -1.54% | 494K NT$ |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | Today | |
|---|---|---|---|---|---|
| Last | NT$34.00 | NT$34.00 | NT$33.55 | NT$32.40 | NT$31.90 |
| Volume | 4,254 | 3,005 | 4,025 | 8,602 | 15,484 |
| Change | +0.29% | 0.00% | -1.32% | -3.43% | -1.54% |
| Opening | NT$34.85 | NT$34.10 | NT$35.05 | NT$33.30 | NT$32.95 |
| High | NT$34.85 | NT$34.10 | NT$35.05 | NT$33.45 | NT$34.20 |
| Low | NT$33.25 | NT$34.00 | NT$33.55 | NT$32.10 | NT$31.30 |
Performance
| 1 day | -1.54% | ||
| 1 week | -11.88% | ||
| Current month | -4.92% | ||
| 1 month | -13.67% | ||
| 3 months | +12.32% | ||
| 6 months | -19.65% | ||
| Current year | -12.48% | ||
| 1 year | -17.46% | ||
| 3 years | -11.14% | ||
| 5 years | -32.13% | ||
| 10 years | -64.32% |
Volumes
marketsDaily volume
15,484
Avg. Volume 20 sessions
17,157
Avg. Volume 20 sessions TWD
547,308.3
Avg. Volume 20 sessions USD
16,696.73
Record volume 1
213,459
Record volume 2
173,160
Record volume 3
158,983
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
440,798,453
Market Cap (USD)
13,530,556
Net sales ()
91,554,000
Net sales (USD)
2,810,301
Free-Float
11.58%
Free-Float capitalization (TWD)
51,026,467
Free-Float capitalization (USD)
1,566,286
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
33.17
Moving average 20 days
35.97
Moving average 50 days
36.24
Moving average 100 days
34.85
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+12.76%
Price spread / (MMA50)
+13.61%
Price spread / (MMA100)
+9.25%
RSI 9 days
30.47
RSI 14 days
38.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.54% | -11.88% | -17.46% | -11.14% | 13.53M | |
| +2.83% | -4.41% | +0.70% | +362.88% | 4,879B | |
| -1.50% | -3.77% | +53.00% | +319.56% | 1,855B | |
| +2.99% | -2.73% | -8.16% | +277.23% | 1,538B | |
| +1.98% | -8.69% | +261.34% | +1,068.45% | 943B | |
| +4.71% | -12.65% | +88.49% | +336.00% | 762B | |
| -5.03% | +9.65% | +150.09% | +1,015.72% | 798B | |
| -7.00% | -9.05% | - | - | 426B | |
| +1.05% | -34.94% | +54.39% | +59.90% | 319B | |
| +3.58% | +1.08% | +93.39% | +107.85% | 276B | |
| Average | +0.18% | -9.09% | +75.09% | +392.94% | 1,180B | |
| Weighted average by Cap. | +1.25% | -6.93% | +49.77% | +432.08% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.3 |  | 35.05 |
| 1 month | 31.3 | | 39.9 |
| Current year | 25.65 | | 54.6 |
| 1 year | 25.65 | | 54.6 |
| 3 years | 25.65 | | 55.7 |
| 5 years | 25.65 | | 62.38 |
| 10 years | 25.65 | | 115.69 |
Monthly variations
Annual variations
| 2026 | -12.48% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
