|
End-of-day quote
Taipei Exchange
2026-09-24
|
5-day change | 1st Jan Change | ||
| 40.90 TWD | +9.95% |
|
+5.01% | +12.21% |
Stock exchange
Taipei Exchange
6103 40.90 NT$
+9.95%
2.38M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6103 | 40.90TWD | +9.95% | 2.38M NT$ |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | NT$38.95 | NT$37.60 | NT$33.85 | NT$37.20 | NT$40.90 |
| Volume | 148,719 | 41,158 | 40,414 | 59,078 | 58,086 |
| Change | +9.87% | -3.47% | -9.97% | +9.90% | +9.95% |
| Opening | NT$37.95 | NT$38.65 | NT$37.60 | NT$33.10 | NT$40.90 |
| High | NT$38.95 | NT$38.65 | NT$37.60 | NT$37.20 | NT$40.90 |
| Low | NT$36.80 | NT$36.00 | NT$33.85 | NT$33.05 | NT$40.90 |
Performance
| 1 day | +9.95% | ||
| 1 week | +5.01% | ||
| Current month | -8.09% | ||
| 1 month | +5.14% | ||
| 3 months | +31.51% | ||
| 6 months | -15.58% | ||
| Current year | +12.21% | ||
| 1 year | +2.76% | ||
| 3 years | +10.99% | ||
| 5 years | -12.37% | ||
| 10 years | -57.96% |
Volumes
marketsDaily volume
58,086
Avg. Volume 20 sessions
37,132
Avg. Volume 20 sessions TWD
1,518,698.8
Avg. Volume 20 sessions USD
47,825.34
Record volume 1
213,459
Record volume 2
173,160
Record volume 3
158,983
Capital turnover ratio
0
Float rotation
0.02
Basic data
Market Cap (TWD)
556,440,025
Market Cap (USD)
17,510,228
Net sales ()
91,554,000
Net sales (USD)
2,881,050
Free-Float
11.58%
Free-Float capitalization (TWD)
64,413,040
Free-Float capitalization (USD)
2,026,970
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
37.7
Moving average 20 days
37.04
Moving average 50 days
33.29
Moving average 100 days
36.16
Price spread / (MMA5)
-7.82%
Price spread / (MMA20)
-9.44%
Price spread / (MMA50)
-18.61%
Price spread / (MMA100)
-11.59%
RSI 9 days
62.21
RSI 14 days
59.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.95% | +5.01% | +2.76% | +10.99% | 17.51M | |
| +1.93% | +12.21% | +303.44% | +617.10% | 265B | |
| -0.71% | -2.76% | -13.16% | +227.56% | 94.09B | |
| +2.16% | +20.80% | +695.30% | +573.30% | 61.17B | |
| +0.60% | +3.27% | +312.24% | +1,116.87% | 56.94B | |
| -3.63% | -5.18% | +171.20% | +994.06% | 50.5B | |
| -4.89% | +2.60% | +90.99% | +684.41% | 40.03B | |
| +1.67% | +19.23% | +579.28% | +506.76% | 35.95B | |
| -3.16% | +0.45% | +72.24% | +447.44% | 35.56B | |
| -4.75% | +2.48% | -18.47% | +933.72% | 33.27B | |
| Average | -0.08% | +5.81% | +219.58% | +611.22% | 67.3B | |
| Weighted average by Cap. | +0.03% | +7.54% | +259.57% | +634.01% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 33.05 |  | 40.9 |
| 1 month | 29.35 | | 47 |
| Current year | 25.65 | | 54.6 |
| 1 year | 25.65 | | 54.6 |
| 3 years | 25.65 | | 55.7 |
| 5 years | 25.65 | | 62.38 |
| 10 years | 25.65 | | 115.69 |
Monthly variations
Annual variations
| 2026 | +12.21% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
