|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.50 TWD | -0.82% |
|
-7.36% | +0.14% |
| 05-12 | Avid Electronics Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-03 | Avid Electronics Corp. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Avid Electronics Corp.
End-of-day quote Taipei Exchange| 2026-06-03 | 2026-06-05 | 2026-06-08 | 2026-06-09 | Today | |
|---|---|---|---|---|---|
| Last | 39.40 NT$ | 39.20 NT$ | 35.30 NT$ | 36.80 NT$ | 36.50 NT$ |
| Volume | 3,099 | 3,006 | 2,001 | 5,101 | 2,109 |
| Change | - | -0.51% | -9.95% | +4.25% | -0.82% |
| Opening | 39.40 NT$ | 39.20 NT$ | 35.30 NT$ | 36.80 NT$ | 36.50 NT$ |
| High | 39.40 NT$ | 39.20 NT$ | 35.30 NT$ | 36.80 NT$ | 36.50 NT$ |
| Low | 39.40 NT$ | 39.20 NT$ | 35.30 NT$ | 36.80 NT$ | 36.50 NT$ |
Performance
| 1 day | -0.82% | ||
| 1 week | -7.36% | ||
| Current month | -3.95% | ||
| 1 month | -8.75% | ||
| 3 months | -2.41% | ||
| 6 months | +6.10% | ||
| Current year | +0.14% | ||
| 1 year | -31.65% | ||
| 3 years | -0.68% | ||
| 5 years | -35.44% | ||
| 10 years | -64.18% |
Volumes
marketsDaily volume
2,109
Avg. Volume 20 sessions
3,239
Avg. Volume 20 sessions TWD
118,223.5
Avg. Volume 20 sessions USD
3,738.23
Record volume 1
173,160
Record volume 2
158,983
Record volume 3
152,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
500,059,047
Market Cap (USD)
15,814,144
Net sales ()
91,554,000
Net sales (USD)
2,895,354
Free-Float
11.46 %
Free-Float capitalization (TWD)
57,298,331
Free-Float capitalization (USD)
1,812,034
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37.44
Moving average 20 days
38.26
Moving average 50 days
41.5
Moving average 100 days
41.34
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+13.70%
Price spread / (MMA100)
+13.26%
RSI 9 days
40.28
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | -7.36% | -31.65% | -0.68% | 15.81M | |
| +2.33% | -5.64% | +217.87% | +447.12% | 206B | |
| -2.25% | -12.09% | +72.03% | +238.77% | 93.85B | |
| -5.20% | 0.00% | +453.26% | +1,959.70% | 57.67B | |
| +3.11% | -8.52% | +593.94% | +815.23% | 56.76B | |
| +0.53% | -10.77% | +206.26% | +1,203.63% | 47.23B | |
| +5.62% | -7.11% | +727.52% | +425.95% | 42.85B | |
| -2.40% | -4.06% | - | - | 42.04B | |
| +0.89% | -3.53% | +303.90% | +546.59% | 37.82B | |
| -4.68% | -8.54% | +241.47% | +304.62% | 36.28B | |
| Average | -0.29% | -1.62% | +309.40% | +660.10% | 62.04B | |
| Weighted average by Cap. | +0.28% | -0.54% | +298.48% | +658.00% |
Historical Quotes: Avid Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 35.3 |  | 36.8 |
| 1 month | 35.15 | | 40 |
| Current year | 34.95 | | 54.6 |
| 1 year | 31.85 | | 54.6 |
| 3 years | 26.9 | | 55.7 |
| 5 years | 26.9 | | 65.74 |
| 10 years | 26.9 | | 120.3 |
Monthly variations
Annual variations
| 2026 | +0.14% | ||
| 2025 | -27.68% | ||
| 2024 | +44.00% | ||
| 2023 | -17.96% | ||
| 2022 | -23.65% | ||
| 2021 | -1.05% | ||
| 2020 | -16.60% | ||
| 2019 | -11.21% | ||
| 2018 | +43.21% | ||
| 2017 | -51.50% | ||
| 2016 | +171.99% | ||
| 2015 | +0.81% | ||
| 2014 | +36.82% | ||
| 2013 | +29.68% | ||
| 2012 | -59.21% | ||
| 2011 | -1.81% | ||
| 2010 | -31.87% | ||
| 2009 | -3.42% | ||
| 2008 | -92.86% | ||
| 2007 | -58.27% | ||
| 2006 | +59.77% | ||
| 2005 | -38.05% | ||
| 2004 | -27.05% | ||
| 2003 | +39.00% | ||
| 2002 | +168.05% | ||
| 2001 | -32.94% |
- Stock Market
- Stocks
- 6103 Stock
- Quotes Avid Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
