|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 2.895 HKD | -0.52% |
|
-2.53% | -27.08% |
Stock exchange
Hong Kong S.E.
2357 2.895 $
-0.52%
26.33M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2357 | 2.895HKD | -0.52% | 26.33M $ | ||
OTC Markets
| AVIJF | 0.3879USD | +4.84% | 1.94K $ | |
|
Deutsche Boerse AG
| AVT | 0.3234EUR | -0.98% | 0 € | |
|
Tradegate
| AVT | 0.3341EUR | +3.24% | 0 € | |
|
Börse Stuttgart
| AVT | 0.3213EUR | -1.62% | 0 € | |
|
Boerse Muenchen
| AVT | 0.3341EUR | 0.00% | 0 € |
Quotes 5-day view: AviChina Industry & Technology Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | HK$2.970 | HK$3.015 | HK$2.960 | HK$2.910 | HK$2.910 |
| Volume | 16,494,000 | 14,247,000 | 9,066,000 | 15,970,000 | 6,632,000 |
| Change | -3.26% | +1.52% | -1.82% | -1.69% | 0.00% |
| Opening | HK$3.070 | HK$2.970 | HK$3.020 | HK$2.970 | HK$2.935 |
| High | HK$3.070 | HK$3.040 | HK$3.020 | HK$2.990 | HK$2.935 |
| Low | HK$2.950 | HK$2.925 | HK$2.945 | HK$2.905 | HK$2.900 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.53% | ||
| Current month | -10.37% | ||
| 1 month | -6.76% | ||
| 3 months | -3.50% | ||
| 6 months | -17.52% | ||
| Current year | -27.08% | ||
| 1 year | -29.04% | ||
| 3 years | -20.25% | ||
| 5 years | -41.63% | ||
| 10 years | -45.07% |
Volumes
marketsDaily volume
9,096,000
Estimated daily volume
9,096,000
Avg. Volume 20 sessions
13,923,262
Daily volume ratio
0.65
Avg. Volume 20 sessions HKD
40,307,843.49
Avg. Volume 20 sessions USD
5,137,355.58
Record volume 1
940,042,000
Record volume 2
543,756,100
Record volume 3
519,808,800
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
19,716,870,017
Market Cap (USD)
2,957,293,919
Net sales (CNY)
89,442,248,720
Net sales (USD)
13,415,264,087
Number of employees
71,552
Sales / Employee (CNY)
1,250,031
Sales / Employee (USD)
187,490
Free-Float
33.96%
Free-Float capitalization (HKD)
6,695,048,450
Free-Float capitalization (USD)
1,004,176,933
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
2.953
Moving average 20 days
3.047
Moving average 50 days
2.972
Moving average 100 days
2.974
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+2.67%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
37.41
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.53% | -29.04% | -20.25% | 2.96B | |
| +1.37% | +3.85% | -3.01% | +177.60% | 311B | |
| +2.31% | +2.58% | +13.25% | +154.21% | 264B | |
| +3.02% | +1.50% | -5.13% | +56.66% | 169B | |
| +2.57% | +8.81% | +32.26% | +43.98% | 145B | |
| +0.62% | +0.46% | +9.13% | +526.44% | 139B | |
| +1.76% | -10.08% | -21.04% | -7.52% | 132B | |
| +1.80% | -8.31% | -8.79% | +86.97% | 126B | |
| +2.44% | +3.13% | +5.33% | +51.38% | 95.73B | |
| +2.19% | +2.24% | -3.46% | +20.50% | 78.53B | |
| Average | +1.73% | -1.65% | -1.05% | +109.00% | 146.41B | |
| Weighted average by Cap. | +1.92% | -0.70% | +2.67% | +137.53% |
Historical Quotes: AviChina Industry & Technology Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2684fb2feea92b00f724aceeedb0c2e0._1GiYTKr986Ao-FkEQBoky1NJY1Os2wQbS3g1xQrobk.uAfDEVSfuYn37bcqPFcY3Gl-Ft8c0TMkNUeu5XhAzc-pHcgUXtik4-WaoA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 2.895 | 82,000 | 8,062,000 |
| 03:59:53 | 2.885 | 1,000 | 7,980,000 |
| 03:59:50 | 2.890 | 1,000 | 7,979,000 |
| 03:59:50 | 2.885 | 4,000 | 7,978,000 |
| 03:59:50 | 2.890 | 1,000 | 7,974,000 |
| 03:59:35 | 2.890 | 1,000 | 7,973,000 |
| 03:59:30 | 2.885 | 10,000 | 7,972,000 |
| 03:59:30 | 2.885 | 6,000 | 7,962,000 |
| 03:59:29 | 2.885 | 1,000 | 7,956,000 |
| 03:59:14 | 2.885 | 1,000 | 7,955,000 |
Price Extremes
| 1 week | 2.88 |  | 3.04 |
| 1 month | 2.88 | | 3.25 |
| Current year | 2.78 | | 4.66 |
| 1 year | 2.78 | | 4.66 |
| 3 years | 2.72 | | 5.33 |
| 5 years | 2.72 | | 5.72 |
| 10 years | 2.63 | | 8.13 |
Monthly variations
Annual variations
| 2026 | -26.70% | ||
| 2025 | +2.85% | ||
| 2024 | +15.22% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Stocks
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited
Select your edition
All financial news and data tailored to specific country editions
