AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Quotes AviChina Industry & Technology Company Limited
Equities
2357
CNE1000001Y8
Aerospace & Defense
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.44 HKD | +0.29% |
|
+6.52% | +2.39% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.27 $ | 3.37 $ | 3.43 $ | 3.43 $ | 3.44 $ |
| Volume | 7 017 000 | 15 433 620 | 10 369 450 | 9 458 000 | 58 000 |
| Change | +1.55% | +3.06% | +1.78% | 0.00% | +0.29% |
| Opening | 3.22 | 3.24 | 3.37 | 3.44 | 3.43 |
| High | 3.27 | 3.42 | 3.45 | 3.47 | 3.44 |
| Low | 3.21 | 3.23 | 3.36 | 3.40 | 3.42 |
Performance
| 1 week | +6.52% | ||
| Current month | +11.36% | ||
| 1 month | +9.24% | ||
| 3 months | +17.87% | ||
| 6 months | -5.51% | ||
| Current year | +2.39% | ||
| 1 year | -21.15% | ||
| 3 years | -31.40% | ||
| 5 years | -25.60% | ||
| 10 years | -17.15% |
Volumes
marketsDaily volume
58 000
Estimated daily volume
5 322 353
Avg. Volume 20 sessions
8 807 975
Daily volume ratio
0.60
Avg. Volume 20 sessions HKD
30 299 434.00
Avg. Volume 20 sessions USD
3 871 813.17
Record volume 1
940 042 000
Record volume 2
543 756 100
Record volume 3
328 480 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
25 261 413 781
Capitalization (USD)
3 493 350 389
Net sales (CNY)
84 724 890 640
Net sales (USD)
11 716 435 677
Number of employees
74 584
Sales / Employee (CNY)
1 135 966
Sales / Employee (USD)
157 090
Free-Float
29.41 %
Free-Float capitalization (HKD)
7 429 202 791
Free-Float capitalization (USD)
1 027 369 596
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.21
3.47
1 month
2.923.47
Current year
2.723.54
1 year
2.724.66
3 years
2.726.82
5 years
2.638.13
10 years
2.6310.50
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.12
Moving average 50 days
3.18
Moving average 100 days
3.18
Price spread / (MMA5)
-3.72%
Price spread / (MMA20)
-9.42%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-7.69%
STIM
RSI 9 days
71.15
RSI 14 days
64.21
Sector Comparison - Commercial Aircraft Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +6.52% | +2.39% | -21.15% | 3.49B | ||
| -0.74% | -3.43% | +11.53% | +22.62% | 133B | ||
| +1.36% | +1.35% | +3.16% | +0.67% | 111B | ||
| -0.49% | +0.40% | +13.17% | +14.38% | 17.19B | ||
| -0.13% | -7.86% | +7.44% | +29.07% | 16.5B | ||
| +6.19% | +7.18% | +48.73% | +73.26% | 4.76B | ||
| +1.52% | +0.32% | +14.04% | +3.34% | 4.37B | ||
| -2.99% | +10.43% | -21.95% | +19.86% | 3.78B | ||
| +1.68% | +5.83% | -25.55% | -30.13% | 1.44B | ||
| +2.41% | +9.88% | +11.19% | +68.14% | 1.15B | ||
| +1.09% | +3.09% | -20.49% | +123.38% | 489M | ||
| Average | +0.81% | +3.47% | +3.97% | +27.59% | ||
| Weighted average by Cap. | +0.24% | -0.98% | +8.14% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c576ab99e876.C5J_f0Bh9gfJN5XDF83Z0W7lSxeVDd6OBupkAOFZSN4.e6QeGxJM23Wmcfiyb4KUtTfVEmf-SpvJS50oZLtuD5A86Bk2dwmMU6Ry2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:33:49 | 3.44 | 1,000 | 44,000 |
| 21:33:48 | 3.44 | 1,000 | 43,000 |
| 21:32:54 | 3.44 | 5,000 | 42,000 |
| 21:32:54 | 3.43 | 1,000 | 37,000 |
| 21:32:54 | 3.43 | 1,000 | 36,000 |
| 21:32:54 | 3.43 | 1,000 | 35,000 |
| 21:32:54 | 3.43 | 1,000 | 34,000 |
| 21:32:54 | 3.43 | 2,000 | 33,000 |
| 21:32:41 | 3.42 | 1,000 | 31,000 |
| 21:32:39 | 3.43 | 4,000 | 30,000 |
Monthly variations
Annual change
| 2024 | +2.39% | ||
| 2023 | -4.56% | ||
| 2022 | -34.88% | ||
| 2021 | -0.37% | ||
| 2020 | +54.13% | ||
| 2019 | -28.66% | ||
| 2018 | +18.27% | ||
| 2017 | -22.10% | ||
| 2016 | -12.46% | ||
| 2015 | +27.35% | ||
| 2014 | +6.21% | ||
| 2013 | +31.87% | ||
| 2012 | +5.23% | ||
| 2011 | -11.20% | ||
| 2010 | +14.38% | ||
| 2009 | +204.76% | ||
| 2008 | -48.53% | ||
| 2007 | +155.00% | ||
| 2006 | +102.53% | ||
| 2005 | -45.89% | ||
| 2004 | -55.49% | ||
| 2003 | +11.56% |
- Stock Market
- Equities
- 2357 Stock
- Quotes AviChina Industry & Technology Company Limited
