AVICANNA INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.34 CAD | -5.56% |
|
0.00% | -2.86% |
| 04-19 | Avicanna Raises About $2.1 Million in Non-brokered Private Placement | MT |
| 04-18 | Avicanna Inc. announced that it has received CAD 2.125584 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.36 $ | 0.37 $ | 0.36 $ | 0.36 $ | 0.34 $ |
| Volume | 133 030 | 22 472 | 329 010 | 37 000 | 57 500 |
| Change | +5.88% | +2.78% | -2.70% | 0.00% | -5.56% |
| Opening | 0.35 | 0.36 | 0.38 | 0.36 | 0.36 |
| High | 0.37 | 0.39 | 0.40 | 0.36 | 0.36 |
| Low | 0.34 | 0.36 | 0.33 | 0.35 | 0.335 |
Performance
| 1 day | -5.56% | ||
| Current month | -5.56% | ||
| 1 month | -30.61% | ||
| 3 months | +6.25% | ||
| 6 months | -19.05% | ||
| Current year | -2.86% | ||
| 1 year | -15.00% | ||
| 3 years | -69.64% |
Volumes
marketsDaily volume
57 500
Estimated daily volume
58 894
Avg. Volume 20 sessions
125 166
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
42 556.44
Avg. Volume 20 sessions USD
31 107.91
Record volume 1
11 594 002
Record volume 2
1 796 509
Record volume 3
1 289 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
34 932 822
Capitalization (USD)
25 535 194
Net sales (CAD)
16 791 483
Net sales (USD)
12 274 238
Number of employees
87
Sales / Employee (CAD)
193 006
Sales / Employee (USD)
141 083
Free-Float
83.47 %
Free-Float capitalization (CAD)
29 156 955
Free-Float capitalization (USD)
21 313 151
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.33
0.40
1 month
0.320.50
Current year
0.300.60
1 year
0.230.60
3 years
0.161.15
5 years
0.167.40
10 years
0.167.40
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.40
Moving average 50 days
0.45
Moving average 100 days
0.41
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+32.50%
Price spread / (MMA100)
+20.65%
STIM
RSI 9 days
39.86
RSI 14 days
40.69
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | 0.00% | -2.86% | -15.00% | 25.54M | ||
| +13.41% | +18.18% | +26.17% | -4.51% | 42.68B | ||
| -4.68% | -5.18% | -4.11% | +19.54% | 42.4B | ||
| +0.71% | -2.36% | +45.32% | -7.12% | 40.04B | ||
| +2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
| +0.07% | +0.59% | +6.64% | +60.66% | 24.94B | ||
| +0.06% | +4.50% | -21.54% | -24.54% | 18.96B | ||
| -1.76% | +0.34% | +27.59% | +95.28% | 12.3B | ||
| -1.42% | +0.66% | -2.99% | +21.33% | 11.95B | ||
| +3.16% | +20.98% | -1.76% | -5.48% | 11.55B | ||
| +1.11% | +9.59% | +17.60% | +13.02% | 11.32B | ||
| -0.34% | +3.85% | -4.72% | -6.68% | 9.5B | ||
| +0.72% | +10.73% | +36.40% | +67.54% | 6.62B | ||
| -0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
| -1.37% | -2.59% | +21.62% | -17.35% | 6.54B | ||
| +0.49% | +3.35% | -14.53% | +21.73% | 6.27B | ||
| Average | +0.43% | +2.70% | +8.13% | +12.57% | ||
| Weighted average by Cap. | +1.72% | +1.49% | +11.13% | +12.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c90a1ed8.h51eRTID2yo75TncPx1Zz-KHkpv2Xj4On7vE96yItZE.5vk4FEZl62QDnw2-XGsVqrTYwNC_NVZ8z9-cpeO739PvzQw1AW2iHHHITg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:49:59 | 0.34 | 500 | 57,500 |
| 15:49:35 | 0.345 | 500 | 57,000 |
| 15:49:04 | 0.345 | 1,000 | 56,500 |
| 15:45:13 | 0.345 | 500 | 55,500 |
| 15:42:39 | 0.345 | 500 | 55,000 |
| 15:41:36 | 0.345 | 500 | 54,500 |
| 15:37:59 | 0.345 | 500 | 54,000 |
| 15:34:18 | 0.345 | 500 | 53,500 |
| 15:32:48 | 0.345 | 1,000 | 53,000 |
| 15:30:36 | 0.345 | 500 | 52,000 |
Monthly variations
Annual change
| 2024 | +2.86% | ||
| 2023 | -14.63% | ||
| 2022 | -47.44% | ||
| 2021 | -40.46% | ||
| 2020 | -48.43% | ||
| 2019 | -59.23% |
- Stock Market
- Equities
- AVCN Stock
- Quotes Avicanna Inc.
