|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0959 USD | +27.87% |
|
+7.87% | -40.84% |
| 06-30 | Avicanna Inc. Promotes Nick Hilborn to Chief Financial Officer, Effective June 30, 2026 | CI |
| 05-14 | Avicanna Swings to Net Comprehensive Loss in Q1 | MT |
Quotes 5-day view: Avicanna Inc.
Delayed Quote OTC Markets
| 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | US$0.0889 | US$0.0825 | US$0.0813 | US$0.0750 | US$0.0959 |
| Volume | 66,300 | 248,000 | 125,700 | 250,450 | 12,120 |
| Change | -13.27% | -7.20% | -1.45% | -7.75% | +27.87% |
| Opening | US$0.0967 | US$0.0840 | US$0.0812 | US$0.0854 | US$0.0814 |
| High | US$0.0967 | US$0.0866 | US$0.0813 | US$0.0854 | US$0.0959 |
| Low | US$0.0820 | US$0.0810 | US$0.0792 | US$0.0684 | US$0.0814 |
Performance
| 1 day | +27.87% | ||
| 1 week | +7.87% | ||
| Current month | +5.62% | ||
| 1 month | +22.01% | ||
| 3 months | -17.82% | ||
| 6 months | -43.52% | ||
| Current year | -40.84% | ||
| 1 year | -49.92% | ||
| 3 years | -58.21% | ||
| 5 years | -87.21% |
Volumes
marketsDaily volume
12,120
Estimated daily volume
12,120
Avg. Volume 20 sessions
105,604
Daily volume ratio
0.11
Avg. Volume 20 sessions USD
10,127.42
Record volume 1
616,000
Record volume 2
547,550
Record volume 3
495,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,856,952
Net sales ()
25,478,695
Net sales (USD)
18,019,899
Number of employees
112
Sales / Employee (CAD)
227,488
Sales / Employee (USD)
160,892
Free-Float
77.41 %
Free-Float capitalization (USD)
8,865,137
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.0847
Moving average 20 days
0.0892
Moving average 50 days
0.0927
Moving average 100 days
0.1075
Price spread / (MMA5)
-11.68%
Price spread / (MMA20)
-6.99%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+12.10%
RSI 9 days
55.8
RSI 14 days
53.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +27.87% | +7.87% | -49.92% | -58.21% | 11.86M | |
| +0.58% | +2.06% | +2.92% | +10.86% | 50.44B | |
| -2.22% | -1.25% | +385.40% | +586.81% | 40.63B | |
| -0.54% | +0.39% | +25.57% | -5.28% | 34.88B | |
| -1.36% | +0.35% | +17.88% | +55.14% | 33.67B | |
| +1.21% | -4.58% | +3.00% | +35.46% | 26.29B | |
| -1.81% | -1.48% | - | - | 17.11B | |
| +0.51% | -3.47% | +63.97% | +122.60% | 15.29B | |
| +0.23% | -0.58% | +13.76% | +21.11% | 13.74B | |
| -0.62% | -3.09% | +10.29% | -31.35% | 12.93B | |
| Average | +2.39% | -0.40% | +52.54% | +81.90% | 24.5B | |
| Weighted average by Cap. | -0.50% | +0.28% | +81.97% | +126.18% |
Historical Quotes: Avicanna Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.1 |
| 1 month | 0.07 | | 0.11 |
| Current year | 0.07 | | 0.18 |
| 1 year | 0.07 | | 0.24 |
| 3 years | 0.07 | | 0.53 |
| 5 years | 0.07 | | 1.24 |
| 10 years | 0 | | 3.53 |
Monthly variations
Annual variations
| 2026 | -40.84% | ||
| 2025 | -20.11% | ||
| 2024 | -24.36% | ||
| 2023 | +11.36% | ||
| 2022 | -63.52% | ||
| 2021 | -33.09% | ||
| 2020 | -50.16% | ||
| 2019 | -27.90% |
- Stock Market
- Stocks
- AVCN Stock
- AVCNF Stock
- Quotes Avicanna Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
