Quotes Avicanna Inc. OTC Markets

Stocks

AVCNF

CA05368K1003

Biotechnology & Medical Research

Market Closed - OTC Markets 15:15:00 2026-10-12 EDT			5-day change	1st Jan Change
0.0746 ^USD	-2.40%		+6.34%	-53.98%

08-19	Avicanna Inc. announced that it has received CAD 0.5 million in funding	CI
08-19	Avicanna Closes C$500,000 Private Placement to Pharmaceutical Investor Michael Porter	MT

Stock exchange

OTC Markets AVCNF 0.0746 $ -2.40% 1.25K $

Markets		Price	Change	Volumes
Toronto S.E.	AVCN	0.1150CAD	+9.52%	4.58K $
OTC Markets	AVCNF	0.0746USD	-2.40%	1.25K $
Deutsche Boerse AG	0NN	0.0685EUR	+5.38%	0 €
Boerse Muenchen	0NN	0.0725EUR	0.00%	0 €
Börse Stuttgart	0NN	0.0685EUR	+16.10%	0 €

Quotes 5-day view: Avicanna Inc.

Delayed Quote OTC Markets

Avicanna Inc.(AVCNF) : Historical Chart (5-day)

	2026-10-06	2026-10-07	2026-10-08	2026-10-09	2026-10-12
Last	US$0.0670	US$0.0716	US$0.0722	US$0.0764	US$0.0746
Volume	125,600	100	100	114,100	16,700
Change	-4.49%	+6.92%	+0.72%	+5.95%	-2.40%
Opening	US$0.0615	US$0.0716	US$0.0722	US$0.0808	US$0.0751
High	US$0.0740	US$0.0716	US$0.0722	US$0.0810	US$0.0751
Low	US$0.0596	US$0.0716	US$0.0722	US$0.0764	US$0.0675

Performance

1 day	-2.40%
1 week	+6.34%
Current month	-3.62%
1 month	-13.56%
3 months	-22.21%
6 months	-36.08%
Current year	-53.98%
1 year	-60.84%
3 years	-79.75%
5 years	-88.52%

Volumes

markets

Daily volume

16,700

Estimated daily volume

16,700

Avg. Volume 20 sessions

61,329

Daily volume ratio

0.27

Avg. Volume 20 sessions USD

4,575.45

Record volume 1

629,500

Record volume 2

616,000

Record volume 3

547,550

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

11,099,764

Net sales ()

25,478,695

Net sales (USD)

17,846,723

Number of employees

112

Sales / Employee (CAD)

227,488

Sales / Employee (USD)

159,346

Free-Float

78.71%

Free-Float capitalization (USD)

8,736,902

Average Daily Capital Traded

0.03%

Indicators

Moving average 5 days

0.0724

Moving average 20 days

0.0754

Moving average 50 days

0.0852

Moving average 100 days

0.0878

Price spread / (MMA5)

-2.96%

Price spread / (MMA20)

+1.07%

Price spread / (MMA50)

+14.20%

Price spread / (MMA100)

+17.69%

STIM

RSI 9 days

52.93

RSI 14 days

48.46

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
AVICANNA INC.	-2.40%	+6.34%	-60.84%	-79.75%	11.1M
WUXI APPTEC CO., LTD.	+0.03%	-5.67%	+50.74%	+76.76%	70.61B
ARGENX SE	+0.66%	-9.75%	+6.97%	+52.62%	51.01B
LONZA GROUP AG	+0.31%	-0.14%	+8.84%	+32.99%	48.1B
IQVIA HOLDINGS INC.	+0.90%	-1.46%	+32.32%	+32.69%	42.78B
REVOLUTION MEDICINES, INC.	+2.21%	-6.61%	+302.05%	+701.45%	40.67B
BEONE MEDICINES AG	-1.15%	-3.11%	+9.47%	+98.83%	40.3B
CELLTRION, INC.	+0.45%	-1.20%	+9.11%	+43.54%	30.59B
WUXI BIOLOGICS (CAYMAN) INC.	-5.64%	-14.34%	+37.55%	+1.02%	28.16B
BIONTECH SE	-1.16%	-1.84%	-6.09%	-11.99%	24.36B
Average	-0.59%	-2.81%	+39.01%	+94.82%	37.66B
Weighted average by Cap.	-0.12%	-2.97%	+52.04%	+118.62%

See all sector performances

Historical Quotes: Avicanna Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

aac85476cffb7b659c11fbf290.2TjjglEmBTqoumn-GpLJR2Cv7m6gk0qPxWWUMaZwR0Y.60yy9RpLKHfy4gCraPCfLjjEmV7C9TPrjFHiBMseAieLFaXGMxF3bfv8OA

Date	Price	Volume	Total
15:15:00	0.0746	3,000	16,700
14:34:43	0.0736	500	13,700
14:33:57	0.0720	700	13,200
14:29:49	0.0736	4,500	12,500
14:26:40	0.0751	3,500	8,000
14:00:38	0.0675	100	4,500
14:00:38	0.0751	2,400	4,400