|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1006 USD | +17.25% |
|
+20.77% | -37.94% |
| 05-14 | Avicanna Swings to Net Comprehensive Loss in Q1 | MT |
| 05-14 | Earnings Flash (AVCN.TO) Avicanna Reports Q1 Revenue $6.7M, Up 6% YoY and Highest Ever | MT |
Quotes 5-day view: Avicanna Inc.
Delayed Quote OTC Markets
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.0800 $ | 0.0786 $ | 0.0804 $ | 0.0858 $ | 0.1006 $ |
| Volume | 206,100 | 37,500 | 14,205 | 22,100 | 80,675 |
| Change | -3.90% | -1.75% | +2.29% | +6.72% | +17.25% |
| Opening | 0.0800 $ | 0.0784 $ | 0.0787 $ | 0.0818 $ | 0.1070 $ |
| High | 0.0825 $ | 0.0850 $ | 0.0804 $ | 0.0858 $ | 0.1070 $ |
| Low | 0.0750 $ | 0.0784 $ | 0.0786 $ | 0.0818 $ | 0.0980 $ |
Performance
| 1 day | +17.25% | ||
| 1 week | +20.77% | ||
| Current month | +10.55% | ||
| 1 month | +4.36% | ||
| 3 months | -22.79% | ||
| 6 months | -38.96% | ||
| Current year | -37.94% | ||
| 1 year | -45.62% | ||
| 3 years | -50.66% | ||
| 5 years | -85.42% |
Volumes
marketsDaily volume
80,675
Estimated daily volume
103,186
Avg. Volume 20 sessions
151,475
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
15,238.39
Record volume 1
616,000
Record volume 2
547,550
Record volume 3
495,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,262,146
Net sales ()
25,478,695
Net sales (USD)
18,227,190
Number of employees
112
Sales / Employee (CAD)
227,488
Sales / Employee (USD)
162,743
Free-Float
76.83 %
Free-Float capitalization (USD)
8,652,201
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
0.0816
Moving average 20 days
0.0872
Moving average 50 days
0.1005
Moving average 100 days
0.1173
Price spread / (MMA5)
-18.89%
Price spread / (MMA20)
-13.32%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
44.26
RSI 14 days
45.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.25% | +20.77% | -45.62% | -50.66% | 11.26M | |
| +0.96% | +1.16% | -12.70% | -12.33% | 43.03B | |
| +3.80% | +6.98% | +299.45% | +531.90% | 32.71B | |
| -2.92% | -2.83% | +12.08% | -17.66% | 30.29B | |
| +0.62% | -1.83% | +0.54% | +32.24% | 29.4B | |
| +1.16% | +2.10% | +14.27% | +22.05% | 25.08B | |
| +2.22% | +8.48% | - | - | 13.54B | |
| -0.39% | +1.67% | +54.68% | +111.03% | 13.35B | |
| -1.09% | -2.31% | +3.49% | +5.00% | 12.97B | |
| +0.46% | -0.23% | +108.20% | +75.99% | 12.11B | |
| Average | +2.22% | +0.83% | +48.27% | +77.51% | 21.25B | |
| Weighted average by Cap. | +0.69% | +0.82% | +60.69% | +102.05% |
Historical Quotes: Avicanna Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wE6ZUTZ4LSfBBhkbZyJQoybJbQTWM7fujDoJ-pet5dk.pXr_GAQ_SVOlTW56BEEgzG2DATDlXo-8wmh8k9vcnID0B-EwdwkfT5FvVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:07:33 | 0.1006 | 25,000 | 68,500 |
| 13:07:07 | 0.0980 | 20,000 | 43,500 |
| 12:20:46 | 0.1001 | 500 | 23,500 |
| 11:56:04 | 0.1032 | 2,000 | 23,000 |
| 11:27:52 | 0.1018 | 20,000 | 21,000 |
Course Extremes
| 1 week | 0.08 |  | 0.11 |
| 1 month | 0.08 | | 0.11 |
| Current year | 0.08 | | 0.18 |
| 1 year | 0.08 | | 0.24 |
| 3 years | 0.08 | | 0.53 |
| 5 years | 0.08 | | 1.24 |
| 10 years | 0 | | 3.53 |
Monthly variations
Annual variations
| 2026 | -47.07% | ||
| 2025 | -20.11% | ||
| 2024 | -24.36% | ||
| 2023 | +11.36% | ||
| 2022 | -63.52% | ||
| 2021 | -33.09% | ||
| 2020 | -50.16% | ||
| 2019 | -27.90% |
- Stock Market
- Stocks
- AVCN Stock
- AVCNF Stock
- Quotes Avicanna Inc.
Select your edition
All financial news and data tailored to specific country editions
