|
End-of-day quote
Johannesburg S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 81.19 ZAR | -1.58% |
|
-4.45% | -23.04% |
| 09-07 | AVI Limited, 2026 Earnings Call, Sep 07, 2026 | |
| 09-07 | AVI Limited Reports Earnings Results for the Full Year Ended June 30, 2026 | CI |
Stock exchange
Johannesburg S.E.
AVI 81.19 R
-1.58%
160M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVI | 81.19ZAR | -1.58% | 160M R | ||
Boerse Muenchen
| IZ6 | 4.340EUR | -1.36% | 598.92 € | |
|
Deutsche Boerse AG
| IZ6 | 4.380EUR | -0.45% | 0 € | |
|
Börse Stuttgart
| IZ6 | 4.220EUR | -1.40% | 0 € | |
|
Deutsche Boerse AG
| IZ60 | 20.80EUR | -2.80% | 0 € |
Quotes 5-day view: AVI Limited
End-of-day quote Johannesburg S.E.| 2026-09-23 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | ZAR 84.97 | ZAR 84.39 | ZAR 84.52 | ZAR 82.49 | ZAR 81.19 |
| Volume | 1,047,097 | 828,425 | 639,749 | 1,228,800 | 1,976,230 |
| Change | -1.40% | -0.68% | +0.15% | -2.40% | -1.58% |
| Opening | ZAR 86.73 | ZAR 86.00 | ZAR 86.00 | ZAR 84.40 | ZAR 83.17 |
| High | ZAR 86.73 | ZAR 86.00 | ZAR 86.00 | ZAR 84.40 | ZAR 83.17 |
| Low | ZAR 84.40 | ZAR 84.10 | ZAR 84.10 | ZAR 82.45 | ZAR 80.22 |
Performance
| 1 day | -1.58% | ||
| 1 week | -4.45% | ||
| 1 month | -4.65% | ||
| 3 months | -19.24% | ||
| 6 months | -21.82% | ||
| Current year | -23.04% | ||
| 1 year | -17.92% | ||
| 3 years | +8.78% | ||
| 5 years | -5.10% | ||
| 10 years | -13.58% |
Volumes
marketsDaily volume
1,976,230
Avg. Volume 20 sessions
1,268,325
Avg. Volume 20 sessions ZAR
102,975,306.75
Avg. Volume 20 sessions USD
6,171,001.21
Record volume 1
19,663,590
Record volume 2
17,281,650
Record volume 3
14,279,150
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ZAR)
27,686,122,866
Market Cap (USD)
1,659,146,285
Net sales (ZAR)
16,240,300,000
Net sales (USD)
973,232,458
Number of employees
8,680
Sales / Employee (ZAR)
1,871,002
Sales / Employee (USD)
112,124
Free-Float
73%
Free-Float capitalization (ZAR)
20,590,710,896
Free-Float capitalization (USD)
1,233,939,532
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
83.51
Moving average 20 days
84.36
Moving average 50 days
87.18
Moving average 100 days
91.63
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.38%
Price spread / (MMA100)
+12.86%
RSI 9 days
31.61
RSI 14 days
35.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.58% | -4.45% | -17.92% | +8.78% | 1.66B | |
| -1.83% | -3.20% | +2.13% | -28.06% | 234B | |
| -0.10% | -5.99% | -7.54% | -16.77% | 73.8B | |
| -1.91% | -4.54% | -22.36% | +10.18% | 42.88B | |
| +0.18% | -3.20% | +33.11% | +5.44% | 38.26B | |
| +1.07% | -5.43% | -14.84% | -20.38% | 31.67B | |
| +2.92% | +7.26% | +23.88% | +82.51% | 31.05B | |
| +0.79% | -3.21% | -14.86% | -12.69% | 28.41B | |
| -1.14% | -5.59% | -13.75% | -33.23% | 26.94B | |
| -0.62% | -5.66% | +13.09% | +15.93% | 26.39B | |
| Average | -0.22% | -3.07% | -1.91% | +1.17% | 53.54B | |
| Weighted average by Cap. | -0.77% | -2.56% | +0.09% | -11.35% |
Historical Quotes: AVI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 80.22 |  | 86 |
| 1 month | 80.22 | | 88.53 |
| Current year | 80.22 | | 116.28 |
| 1 year | 80.22 | | 116.28 |
| 3 years | 67.25 | | 125 |
| 5 years | 60.48 | | 125 |
| 10 years | 59.39 | | 125 |
Monthly variations
Annual variations
| 2026 | -23.04% | ||
| 2025 | -3.85% | ||
| 2024 | +33.69% | ||
| 2023 | +9.12% | ||
| 2022 | +1.77% | ||
| 2021 | +0.93% | ||
| 2020 | -17.70% | ||
| 2019 | -12.49% | ||
| 2018 | -8.04% | ||
| 2017 | +21.02% | ||
| 2016 | +18.07% | ||
| 2015 | -0.92% | ||
| 2014 | +36.11% | ||
| 2013 | -4.29% | ||
| 2012 | +50.93% | ||
| 2011 | +31.79% | ||
| 2010 | +44.21% | ||
| 2009 | -0.67% | ||
| 2008 | +4.94% | ||
| 2007 | +2.82% | ||
| 2006 | +27.45% | ||
| 2005 | -33.48% | ||
| 2004 | +33.33% | ||
| 2003 | +14.24% | ||
| 2002 | +26.36% | ||
| 2001 | +49.56% | ||
| 2000 | +34.06% | ||
| 1999 | -20.00% | ||
| 1998 | -17.22% | ||
| 1997 | -57.45% | ||
| 1996 | -23.09% | ||
| 1995 | +10.00% | ||
| 1994 | +8.70% |
- Stock Market
- Stocks
- AVI Stock
- Quotes AVI Limited
Select your edition
All financial news and data tailored to specific country editions
