|
End-of-day quote
Johannesburg S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 87.39 ZAR | +3.64% |
|
+1.62% | -17.17% |
| 07-30 | AVI Limited Provides Earnings Guidance for the Year Ended 30 June 2026 | CI |
| 03-09 | AVI Limited, H1 2026 Earnings Call, Mar 09, 2026 |
Stock exchange
Johannesburg S.E.
AVI 87.39 R
+3.64%
183M
R
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVI | 87.39ZAR | +3.64% | 183M R | ||
Boerse Muenchen
| IZ6 | 4.740EUR | +4.41% | 1.9K € | |
|
Deutsche Boerse AG
| IZ6 | 4.500EUR | -0.44% | 0 € | |
|
Börse Stuttgart
| IZ6 | 4.640EUR | +3.57% | 0 € | |
|
Deutsche Boerse AG
| IZ60 | 21.80EUR | 0.00% | 0 € |
Quotes 5-day view: AVI Limited
End-of-day quote Johannesburg S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ZAR 85.15 | ZAR 86.26 | ZAR 84.49 | ZAR 84.32 | ZAR 87.39 |
| Volume | 1,676,138 | 1,298,848 | 664,641 | 2,148,530 | 2,098,939 |
| Change | -0.99% | +1.30% | -2.05% | -0.20% | +3.64% |
| Opening | ZAR 86.00 | ZAR 85.00 | ZAR 87.49 | ZAR 85.15 | ZAR 85.20 |
| High | ZAR 86.18 | ZAR 86.59 | ZAR 87.49 | ZAR 85.30 | ZAR 87.39 |
| Low | ZAR 84.75 | ZAR 85.00 | ZAR 84.49 | ZAR 84.15 | ZAR 84.39 |
Performance
| 1 day | +3.64% | ||
| 1 week | +1.62% | ||
| Current month | +2.63% | ||
| 1 month | -3.76% | ||
| 3 months | -6.68% | ||
| 6 months | -18.65% | ||
| Current year | -17.17% | ||
| 1 year | -5.00% | ||
| 3 years | +16.21% | ||
| 5 years | +15.52% | ||
| 10 years | -1.53% |
Volumes
marketsDaily volume
2,098,939
Avg. Volume 20 sessions
1,203,858
Avg. Volume 20 sessions ZAR
105,205,150.62
Avg. Volume 20 sessions USD
6,595,416.1
Record volume 1
19,663,590
Record volume 2
17,281,650
Record volume 3
14,279,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ZAR)
29,026,793,692
Market Cap (USD)
1,821,540,460
Net sales (ZAR)
16,021,500,000
Net sales (USD)
1,005,409,374
Number of employees
9,108
Sales / Employee (ZAR)
1,759,058
Sales / Employee (USD)
110,388
Free-Float
73 %
Free-Float capitalization (ZAR)
21,796,568,234
Free-Float capitalization (USD)
1,367,816,623
Average Daily Capital Traded
0.36%
Indicators
Moving average 5 days
85.52
Moving average 20 days
86.97
Moving average 50 days
91.62
Moving average 100 days
94.26
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+7.86%
RSI 9 days
53.9
RSI 14 days
47.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.64% | +1.62% | -5.00% | +16.21% | 1.82B | |
| +0.60% | -0.39% | +3.85% | -24.51% | 249B | |
| -0.28% | -1.73% | -0.75% | -11.90% | 78.21B | |
| +0.19% | -1.06% | -15.13% | +20.70% | 47.64B | |
| -0.10% | -0.40% | +108.60% | +507.51% | 45.76B | |
| +0.27% | +3.77% | +34.43% | +7.26% | 40.78B | |
| -1.09% | -3.30% | -6.65% | -18.36% | 34.79B | |
| -0.12% | -4.73% | +23.19% | +69.25% | 31.65B | |
| -0.68% | -3.31% | -8.94% | -23.66% | 29.47B | |
| -0.35% | -2.46% | +17.38% | +29.36% | 29B | |
| Average | +0.21% | -1.12% | +15.10% | +57.19% | 58.79B | |
| Weighted average by Cap. | +0.13% | -0.99% | +12.39% | +32.68% |
Historical Quotes: AVI Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84.15 |  | 87.49 |
| 1 month | 84.15 | | 92 |
| Current year | 84.15 | | 116.28 |
| 1 year | 84.15 | | 116.28 |
| 3 years | 67.25 | | 125 |
| 5 years | 60.48 | | 125 |
| 10 years | 59.39 | | 125 |
Monthly variations
Annual variations
| 2026 | -17.17% | ||
| 2025 | -3.85% | ||
| 2024 | +33.69% | ||
| 2023 | +9.12% | ||
| 2022 | +1.77% | ||
| 2021 | +0.93% | ||
| 2020 | -17.70% | ||
| 2019 | -12.49% | ||
| 2018 | -8.04% | ||
| 2017 | +21.02% | ||
| 2016 | +18.07% | ||
| 2015 | -0.92% | ||
| 2014 | +36.11% | ||
| 2013 | -4.29% | ||
| 2012 | +50.93% | ||
| 2011 | +31.79% | ||
| 2010 | +44.21% | ||
| 2009 | -0.67% | ||
| 2008 | +4.94% | ||
| 2007 | +2.82% | ||
| 2006 | +27.45% | ||
| 2005 | -33.48% | ||
| 2004 | +33.33% | ||
| 2003 | +14.24% | ||
| 2002 | +26.36% | ||
| 2001 | +49.56% | ||
| 2000 | +34.06% | ||
| 1999 | -20.00% | ||
| 1998 | -17.22% | ||
| 1997 | -57.45% | ||
| 1996 | -23.09% | ||
| 1995 | +10.00% | ||
| 1994 | +8.70% |
- Stock Market
- Stocks
- AVI Stock
- Quotes AVI Limited
Select your edition
All financial news and data tailored to specific country editions
