AVI LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.41 ZAR | -0.24% |
|
+1.74% | +7.73% |
| 05-02 | AVI Limited Announces Resignation of AM Thebyane as Non-Executive Director | CI |
| 03-04 | Transcript : AVI Limited, H1 2024 Earnings Call, Mar 04, 2024 |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 87.67 R | 87.22 R | 87.2 R | 88.62 R | 88.41 R |
| Volume | 1 019 412 | 337 426 | 1 110 501 | 1 534 479 | 549 808 |
| Change | +0.46% | -0.51% | -0.02% | +1.63% | -0.24% |
| Opening | 87.27 | 88.70 | 87.04 | 86.80 | 89.45 |
| High | 88.93 | 88.70 | 87.87 | 88.62 | 89.45 |
| Low | 87.20 | 87.01 | 86.32 | 86.80 | 87.06 |
Performance
| 1 day | -0.24% | ||
| 1 week | +1.74% | ||
| Current month | +1.74% | ||
| 1 month | +0.71% | ||
| 3 months | +1.27% | ||
| 6 months | +19.18% | ||
| Current year | +7.73% | ||
| 1 year | +31.86% | ||
| 3 years | +20.37% | ||
| 5 years | -6.77% | ||
| 10 years | +50.36% |
Volumes
marketsDaily volume
549 808
Avg. Volume 20 sessions
668 138
Avg. Volume 20 sessions ZAR
59 070 080.58
Avg. Volume 20 sessions USD
3 195 691.36
Record volume 1
19 663 590
Record volume 2
17 281 650
Record volume 3
14 279 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
29 118 072 311
Capitalization (USD)
1 575 287 712
Net sales (ZAR)
14 919 600 000
Net sales (USD)
807 150 360
Free-Float
76.8 %
Free-Float capitalization (ZAR)
22 926 753 494
Free-Float capitalization (USD)
1 240 337 364
Average Daily Capital Traded
0.2%
Highs and lows
1 week
86.32
89.45
1 month
82.8190.00
Current year
77.3793.75
1 year
60.6093.75
3 years
60.4893.75
5 years
59.3996.63
10 years
57.61123.50
Indicators
Moving average 5 days
87.82
Moving average 20 days
86.17
Moving average 50 days
88.59
Moving average 100 days
85.93
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
62.32
RSI 14 days
56.11
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +1.74% | +7.73% | +31.86% | 1.58B | ||
| +2.21% | +2.17% | -3.39% | -19.06% | 272B | ||
| -0.33% | -0.43% | -3.08% | -9.87% | 94.47B | ||
| -0.50% | -2.75% | -3.43% | -12.65% | 43.58B | ||
| -0.07% | +1.06% | +1.02% | -1.98% | 40.92B | ||
| +0.07% | +2.15% | +7.32% | -27.00% | 40.44B | ||
| +1.05% | -0.55% | +7.86% | -21.58% | 39.25B | ||
| +0.66% | +5.21% | -13.54% | -16.77% | 30.67B | ||
| -1.03% | +0.25% | -5.54% | +14.32% | 29.32B | ||
| -0.56% | +1.90% | +13.48% | +39.68% | 25.2B | ||
| +0.06% | +2.04% | -4.01% | -25.78% | 24.02B | ||
| -1.17% | +0.52% | +10.18% | -12.57% | 21.31B | ||
| -0.29% | +0.27% | +10.11% | -14.82% | 20.1B | ||
| +4.18% | +2.28% | +10.29% | +22.03% | 19B | ||
| -0.71% | -0.36% | +0.36% | -2.78% | 15.05B | ||
| -1.00% | -1.61% | +1.07% | -17.27% | 14.97B | ||
| Average | +0.07% | +0.56% | +2.28% | -4.64% | ||
| Weighted average by Cap. | +0.75% | +1.00% | -0.55% | -12.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +9.12% | ||
| 2022 | +1.77% | ||
| 2021 | +0.93% | ||
| 2020 | -17.70% | ||
| 2019 | -12.49% | ||
| 2018 | -8.04% | ||
| 2017 | +21.02% | ||
| 2016 | +18.07% | ||
| 2015 | -0.92% | ||
| 2014 | +36.11% | ||
| 2013 | -4.29% | ||
| 2012 | +50.93% | ||
| 2011 | +31.79% | ||
| 2010 | +44.21% | ||
| 2009 | -0.67% | ||
| 2008 | +4.94% | ||
| 2007 | +2.82% | ||
| 2006 | +27.45% | ||
| 2005 | -33.48% | ||
| 2004 | +33.33% | ||
| 2003 | +14.24% | ||
| 2002 | +26.36% | ||
| 2001 | +49.56% | ||
| 2000 | +34.06% | ||
| 1999 | -20.00% | ||
| 1998 | -17.22% | ||
| 1997 | -57.45% | ||
| 1996 | -23.09% | ||
| 1995 | +10.00% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- AVI Stock
- Quotes AVI Limited