AVI GLOBAL TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 238 GBX | +0.63% |
|
+1.91% | +8.16% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 235.5 p | 235.5 p | 232 p | 236.5 p | 237.9 p |
| Volume | 777 991 | 622 610 | 652 895 | 846 986 | 563 004 |
| Change | +0.86% | 0.00% | -1.49% | +1.94% | +0.63% |
| Opening | 232.50 | 235.00 | 235.50 | 233.50 | 236.4 |
| High | 236.00 | 236.50 | 236.50 | 236.50 | 239 |
| Low | 232.50 | 235.00 | 231.50 | 233.19 | 236 |
Performance
| 1 day | +0.63% | ||
| 1 week | +1.91% | ||
| Current month | +2.79% | ||
| 1 month | +3.68% | ||
| 3 months | +6.23% | ||
| 6 months | +26.03% | ||
| Current year | +8.16% | ||
| 1 year | +26.57% | ||
| 3 years | +18.50% | ||
| 5 years | +60.34% | ||
| 10 years | +139.00% |
Volumes
marketsDaily volume
563 004
Estimated daily volume
640 562
Avg. Volume 20 sessions
760 693
Daily volume ratio
0.84
Avg. Volume 20 sessions GBX
181 044 934.00
Avg. Volume 20 sessions USD
181 044 934.00
Record volume 1
163 845 900
Record volume 2
35 720 545
Record volume 3
34 186 585
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 054 570 824
Capitalization (USD)
1 321 693 614
Net sales (GBP)
137 359 000
Net sales (USD)
172 152 035
Free-Float
85.82 %
Free-Float capitalization (GBX)
997 003 003
Free-Float capitalization (USD)
1 249 543 863
Average Daily Capital Traded
17.17%
Highs and lows
1 week
231.50
239.00
1 month
224.50239.00
Current year
215.00239.00
1 year
185.00239.00
3 years
169.00239.00
5 years
98.60239.00
10 years
81.00239.00
Indicators
Moving average 5 days
234.60
Moving average 20 days
230.65
Moving average 50 days
229.44
Moving average 100 days
223.88
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
-3.60%
Price spread / (MMA100)
-5.93%
STIM
RSI 9 days
53.81
RSI 14 days
54.04
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | +1.91% | +8.16% | +26.57% | 1.32B | ||
| +0.23% | +3.28% | +3.79% | +36.98% | 14.32B | ||
| +0.10% | +1.43% | +3.43% | +12.30% | 6.21B | ||
| -0.26% | +3.86% | +12.46% | +50.59% | 4.4B | ||
| 0.00% | +2.14% | +11.14% | +26.75% | 4.36B | ||
| +1.18% | +1.83% | -6.44% | -9.43% | 4B | ||
| +0.87% | +6.69% | +4.53% | -1.44% | 3.51B | ||
| 0.00% | +0.37% | +8.75% | +21.02% | 3.22B | ||
| +0.09% | +2.39% | +7.79% | +18.99% | 3.06B | ||
| -0.72% | -0.58% | -2.76% | -2.96% | 2.77B | ||
| -0.26% | +2.23% | +10.58% | +41.32% | 2.74B | ||
| +0.73% | +0.41% | +0.66% | -1.51% | 2.55B | ||
| +0.92% | +1.86% | +0.14% | +0.14% | 2.39B | ||
| 0.00% | +2.57% | +9.00% | +4.63% | 2.28B | ||
| -0.36% | +0.48% | +12.41% | +36.96% | 2.21B | ||
| +1.22% | +2.59% | +2.36% | +13.08% | 2.17B | ||
| Average | +0.28% | +2.62% | +5.37% | +17.12% | ||
| Weighted average by Cap. | +0.25% | +2.70% | +5.01% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a4773f07f52ab9adbc9.M6Jdqiqk8Cuts4jh0DDqdAwUK0vAuVeLeLO-hFKEIZM.ZJs44Ebprxr449-xvVyYLj1fYxSF7j37LPLWxzPXcqJx1CjDH_OEQMDp5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:26:08 | 237.9 | 4,200 | 563,004 |
| 10:24:32 | 237.8 | 8,425 | 558,804 |
| 10:05:46 | 238 | 650 | 550,379 |
| 10:03:12 | 238 | 4 | 549,729 |
| 10:00:17 | 238 | 2,086 | 549,725 |
| 09:59:02 | 238 | 1,260 | 547,639 |
| 09:51:43 | 237.9 | 2,089 | 546,379 |
| 09:50:56 | 237.8 | 1,956 | 544,290 |
| 09:40:28 | 238 | 831 | 542,334 |
| 09:39:02 | 237.9 | 2,172 | 541,503 |
Monthly variations
Annual change
| 2024 | +7.50% | ||
| 2023 | +16.40% | ||
| 2022 | -12.66% | ||
| 2021 | +22.68% | ||
| 2020 | +13.37% | ||
| 2019 | +16.82% | ||
| 2018 | -8.07% | ||
| 2017 | +14.00% | ||
| 2016 | +38.45% | ||
| 2015 | -10.83% | ||
| 2014 | +6.13% | ||
| 2013 | +2.32% | ||
| 2012 | +14.48% | ||
| 2011 | -14.80% | ||
| 2010 | +16.66% | ||
| 2009 | +25.67% | ||
| 2008 | -23.79% | ||
| 2007 | -3.92% | ||
| 2006 | -0.82% | ||
| 2005 | +50.41% | ||
| 2004 | +35.19% | ||
| 2003 | +41.06% | ||
| 2002 | -13.27% | ||
| 2001 | -0.68% | ||
| 2000 | +25.68% | ||
| 1999 | +50.00% | ||
| 1998 | -9.05% | ||
| 1997 | -0.23% | ||
| 1996 | +13.98% | ||
| 1995 | +4.70% | ||
| 1994 | -1.63% | ||
| 1993 | +57.26% | ||
| 1992 | +19.39% |
- Stock Market
- Equities
- AGT Stock
- Quotes AVI Global Trust plc
