|
Market Closed -
London S.E.
11:35:01 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 245.50 GBX | -0.20% |
|
-2.96% | -4.66% |
| 10-05 | AVI Global Trust says Asset Value Investors sale complete | AN |
| 09-01 | AVI Global Trust plc Appoints Seema Paterson as Director, Effective September 1, 2026 | CI |
Stock exchange
London S.E.
AGT 245.50 p
-0.20%
521M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGT | 245.50GBX | -0.20% | 521M p | ||
CBOE
| AGT | 246.00GBX | +0.20% | 46.59M p |
Quotes 5-day view: AVI Global Trust plc
Delayed Quote London S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | GBX 249.50 | GBX 248.50 | GBX 248.50 | GBX 246.00 | GBX 245.50 |
| Volume | 799,101 | 633,914 | 1,149,249 | 1,627,441 | 2,245,977 |
| Change | -1.38% | -0.40% | 0.00% | -1.01% | -0.20% |
| Opening | GBX 250.00 | GBX 248.50 | GBX 248.50 | GBX 248.00 | GBX 246.50 |
| High | GBX 251.00 | GBX 251.50 | GBX 252.50 | GBX 248.50 | GBX 249.00 |
| Low | GBX 247.99 | GBX 247.62 | GBX 246.86 | GBX 242.00 | GBX 244.50 |
Performance
| 1 day | -0.20% | ||
| 1 week | -2.96% | ||
| Current month | -4.10% | ||
| 1 month | -3.91% | ||
| 3 months | -1.80% | ||
| 6 months | -3.91% | ||
| Current year | -4.66% | ||
| 1 year | -4.29% | ||
| 3 years | +28.00% | ||
| 5 years | +20.11% | ||
| 10 years | +97.03% |
Volumes
marketsDaily volume
2,123,841
Estimated daily volume
2,123,841
Avg. Volume 20 sessions
752,778
Daily volume ratio
2.82
Avg. Volume 20 sessions GBX
184,806,999
Avg. Volume 20 sessions USD
184,806,999
Record volume 1
163,845,900
Record volume 2
35,720,545
Record volume 3
34,186,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
965,053,735
Market Cap (USD)
1,292,580,779
Net sales ()
141,448,000
Net sales (USD)
189,453,664
Free-Float
93.57%
Free-Float capitalization (GBX)
945,516,254
Free-Float capitalization (USD)
1,266,412,524
Average Daily Capital Traded
19.15%
Indicators
Moving average 5 days
249.1
Moving average 20 days
254.02
Moving average 50 days
258.84
Moving average 100 days
257.94
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.43%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
21.91
RSI 14 days
28.7
Historical Quotes: AVI Global Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0cd.4lbxFgk8Qho0oK35vDPYMrzaXvfF9BFP6heIVxWO52s.gTzIfDF2OiJY79qx-3qdH-iFCqegnVd_pWG6NHTvnyeDJLZ5OQ91ewLryg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 245.50 | 98,989 | 1,287,212 |
| 11:29:04 | 246.00 | 1,520 | 1,188,223 |
| 11:29:04 | 246.00 | 3,504 | 1,186,703 |
| 11:29:04 | 246.00 | 1,008 | 1,183,199 |
| 11:27:49 | 245.28 | 4,056 | 1,182,191 |
| 11:15:14 | 245.28 | 3,261 | 1,178,135 |
| 11:10:32 | 245.50 | 5,000 | 1,174,874 |
| 11:05:44 | 245.28 | 4,500 | 1,169,874 |
| 10:59:23 | 245.50 | 14,500 | 1,165,374 |
Price Extremes
| 1 week | 242 |  | 252.5 |
| 1 month | 242 | | 261.5 |
| Current year | 235.07 | | 273 |
| 1 year | 235.07 | | 273 |
| 3 years | 186 | | 273 |
| 5 years | 169 | | 273 |
| 10 years | 98.6 | | 273 |
Monthly variations
Annual variations
| 2026 | -4.66% | ||
| 2025 | +5.10% | ||
| 2024 | +11.36% | ||
| 2023 | +16.40% | ||
| 2022 | -12.66% | ||
| 2021 | +22.68% | ||
| 2020 | +13.37% | ||
| 2019 | +16.82% | ||
| 2018 | -8.07% | ||
| 2017 | +14.00% | ||
| 2016 | +38.45% | ||
| 2015 | -10.83% | ||
| 2014 | +6.13% | ||
| 2013 | +2.32% | ||
| 2012 | +14.48% | ||
| 2011 | -14.80% | ||
| 2010 | +16.66% | ||
| 2009 | +25.67% | ||
| 2008 | -23.79% | ||
| 2007 | -3.92% | ||
| 2006 | -0.82% | ||
| 2005 | +50.41% | ||
| 2004 | +35.19% | ||
| 2003 | +41.06% | ||
| 2002 | -13.27% | ||
| 2001 | -0.68% | ||
| 2000 | +25.68% | ||
| 1999 | +50.00% | ||
| 1998 | -9.05% | ||
| 1997 | -0.23% | ||
| 1996 | +13.98% | ||
| 1995 | +4.70% | ||
| 1994 | -1.63% | ||
| 1993 | +57.26% | ||
| 1992 | +19.39% |
- Stock Market
- Stocks
- AGT Stock
- Quotes AVI Global Trust plc
Select your edition
All financial news and data tailored to specific country editions
