|
Market Closed -
NSE India S.E.
08:11:03 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 205.00 INR | -1.11% |
|
+3.16% | +15.22% |
Stock exchange
NSE India S.E.
AVG 205.00 ₹
-1.11%
1.79M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVG | 205.00INR | -1.11% | 1.79M ₹ | ||
Bombay S.E.
| 543910 | 206.55INR | -0.94% | 305K ₹ |
Quotes 5-day view: AVG Logistics Limited
Delayed Quote NSE India S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹198.84 | ₹199.06 | ₹201.80 | ₹207.30 | ₹205.00 |
| Volume | 5,720 | 98,190 | 12,506 | 13,609 | 8,717 |
| Change | +0.06% | +0.11% | +1.38% | +2.73% | -1.11% |
| Opening | ₹204.80 | ₹198.84 | ₹202.30 | ₹208.00 | ₹209.37 |
| High | ₹204.80 | ₹203.29 | ₹207.00 | ₹210.00 | ₹210.00 |
| Low | ₹198.05 | ₹194.30 | ₹195.00 | ₹201.80 | ₹200.10 |
Performance
| 1 day | -1.11% | ||
| 1 week | +3.16% | ||
| Current month | +0.42% | ||
| 1 month | -1.17% | ||
| 3 months | +24.72% | ||
| 6 months | +42.40% | ||
| Current year | +15.22% | ||
| 1 year | -14.68% | ||
| 3 years | -21.77% | ||
| 5 years | +173.33% |
Volumes
marketsDaily volume
8,717
Estimated daily volume
8,717
Avg. Volume 20 sessions
16,263
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
3,333,915
Avg. Volume 20 sessions USD
34,942.76
Record volume 1
1,679,514
Record volume 2
1,208,916
Record volume 3
1,138,457
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
3,885,612,256
Market Cap (USD)
40,635,001
Net sales ()
5,515,177,000
Net sales (USD)
57,676,682
Number of employees
577
Sales / Employee (INR)
9,558,366
Sales / Employee (USD)
99,960
Free-Float
46.64 %
Free-Float capitalization (INR)
1,812,407,479
Free-Float capitalization (USD)
18,953,816
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
201.14
Moving average 20 days
203.16
Moving average 50 days
190.5
Moving average 100 days
169.47
Price spread / (MMA5)
-1.88%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-17.33%
RSI 9 days
62.59
RSI 14 days
58.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +3.16% | -14.68% | -21.77% | 40.64M | |
| +0.77% | +6.52% | -2.81% | +8.58% | 52.53B | |
| +0.67% | +5.89% | +24.62% | -23.00% | 30.68B | |
| +3.18% | +1.69% | +19.01% | +151.04% | 10.82B | |
| +1.65% | +9.31% | +81.31% | +119.26% | 8.4B | |
| -0.44% | -1.53% | +24.02% | +44.21% | 5.53B | |
| +0.60% | 0.00% | +44.83% | - | 4.3B | |
| +0.10% | -1.86% | +23.63% | +97.88% | 3.21B | |
| -1.65% | -2.13% | +12.01% | +50.59% | 3.12B | |
| +0.07% | +3.12% | +16.37% | +35.65% | 2.83B | |
| Average | +0.38% | +3.42% | +22.83% | +51.38% | 12.15B | |
| Weighted average by Cap. | +0.86% | +5.39% | +16.31% | +27.29% |
Historical Quotes: AVG Logistics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a25bba2b3055f.rGaorNtDrVR3G2yh4UTfxmZN4TlHUWv_Wn5K9yhgxsQ.5yP6nuk12iVPQljYiyKoiSsEhnEMEiq3aBsMhxlVkIH9XtGYjhrHMx5uVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:45:38 | 205.00 | 2 | 8,717 |
| 05:36:53 | 205.00 | 83 | 8,715 |
| 05:34:35 | 205.00 | 40 | 8,632 |
| 05:33:46 | 205.00 | 150 | 8,592 |
| 05:27:14 | 205.00 | 1,000 | 8,442 |
| 05:25:47 | 206.95 | 100 | 7,442 |
| 05:20:40 | 205.00 | 25 | 7,342 |
| 05:20:28 | 205.00 | 25 | 7,317 |
Course Extremes
| 1 week | 194.3 |  | 210 |
| 1 month | 194.3 | | 214.79 |
| Current year | 116.66 | | 234.55 |
| 1 year | 116.66 | | 264.43 |
| 3 years | 116.66 | | 668.4 |
| 5 years | 51.1 | | 668.4 |
| 10 years | 23.1 | | 668.4 |
Monthly variations
Annual variations
| 2026 | +15.22% | ||
| 2025 | -52.41% | ||
| 2024 | -0.60% | ||
| 2023 | +216.58% | ||
| 2022 | +70.94% | ||
| 2021 | +27.29% | ||
| 2020 | -20.81% | ||
| 2019 | -7.08% | ||
| 2018 | -37.41% |
- Stock Market
- Stocks
- AVG Stock
- Quotes AVG Logistics Limited
Select your edition
All financial news and data tailored to specific country editions
