AVENUE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.01 USD | +10.97% |
|
-50.15% | -58.51% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.072517 $ | 8.775021 $ | 6.2 $ | 4.5147 $ | 5.01 $ |
| Volume | 166 355 | 137 757 | 235 516 | 231 710 | 154 214 |
| Change | -29.63% | +24.07% | -29.34% | -27.18% | +10.97% |
| Opening | 7.88 | 7.07 | 7.48 | 5.07 | 4.38 |
| High | 7.88 | 9.00 | 8.99 | 5.35 | 5.21 |
| Low | 6.68 | 6.39 | 5.78 | 4.51 | 4.38 |
Performance
| 1 day | +10.97% | ||
| 1 week | -50.15% | ||
| Current month | -54.71% | ||
| 1 month | -55.50% | ||
| 3 months | -55.47% | ||
| 6 months | -80.97% | ||
| Current year | -58.51% | ||
| 1 year | -93.21% | ||
| 3 years | -99.91% | ||
| 5 years | -99.91% |
Volumes
marketsDaily volume
154 214
Estimated daily volume
154 214
Avg. Volume 20 sessions
44 699
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
223 941.99
Record volume 1
2 484 107
Record volume 2
972 049
Record volume 3
781 651
Capital turnover ratio
0.08
Float rotation
0.09
Basic data
Capitalization (USD)
2 664 305
Net sales (USD)
0
Number of employees
3
Sales / Employee (USD)
0
Free-Float
88.19 %
Free-Float capitalization (USD)
2 349 572
Average Daily Capital Traded
8.41%
Highs and lows
1 week
4.38
9.00
1 month
4.3811.85
Current year
4.3826.47
1 year
4.3893.75
3 years
4.385 833.14
5 years
4.3813 882.30
10 years
4.3813 882.30
Indicators
Moving average 5 days
7.32
Moving average 20 days
10.07
Moving average 50 days
11.11
Moving average 100 days
11.36
Price spread / (MMA5)
+46.16%
Price spread / (MMA20)
+101.04%
Price spread / (MMA50)
+121.67%
Price spread / (MMA100)
+126.72%
STIM
RSI 9 days
27.79
RSI 14 days
30.37
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.97% | -50.15% | -58.51% | -93.21% | 2.66M | ||
| -0.86% | -2.99% | -3.46% | +13.86% | 102B | ||
| -0.20% | -1.84% | +1.41% | +10.41% | 96.29B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -20.69% | 21.2B | ||
| -0.69% | -2.56% | -9.21% | -29.97% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.65% | +10.76% | -14.65% | -40.79% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +32.22% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +1.24% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +259.76% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -34.95% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +59.60% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +36.45% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +24.59% | 7B | ||
| Average | +0.16% | +0.60% | +9.55% | +7.09% | ||
| Weighted average by Cap. | -0.55% | +1.70% | +2.74% | +7.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
311fd1e314973c022918850bf3e9.e3DeVjJyfJia__2HjHKwtvfvIsq9ZP7NOPxG9NSd4bY.AhruZnhBTtnxyrm21UuB7qaISpCLL6qPcZUSop3c1-ceJqp7BhYO3fuFyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.01 | 790 | 119,165 |
| 15:59:26 | 4.95 | 100 | 118,375 |
| 15:59:26 | 5 | 300 | 118,275 |
| 15:59:23 | 5 | 100 | 117,975 |
| 15:59:15 | 5 | 140 | 117,875 |
| 15:59:15 | 5 | 363 | 117,735 |
| 15:59:14 | 5 | 322 | 117,372 |
| 15:59:10 | 5.01 | 100 | 117,050 |
| 15:59:10 | 5.01 | 100 | 116,950 |
| 15:59:10 | 5.01 | 100 | 116,850 |
Monthly variations
Annual change
| 2024 | -62.61% | ||
| 2023 | -86.12% | ||
| 2022 | -91.48% | ||
| 2021 | -84.74% | ||
| 2020 | -38.02% | ||
| 2019 | +77.78% | ||
| 2018 | +49.17% | ||
| 2017 | -56.12% |
- Stock Market
- Equities
- ATXI Stock
- Quotes Avenue Therapeutics, Inc.
