|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.360 SEK | -0.31% |
|
+6.71% | -24.82% |
| 07-17 | Avensia AB Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-17 | Avensia - Q2 Presentation 2026 | FW |
Quotes 5-day view: Avensia AB
Delayed Quote Nasdaq Stockholm
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | SEK 6.040 | SEK 6.200 | SEK 6.180 | SEK 6.380 | SEK 6.360 |
| Volume | 39,711 | 43,044 | 14,506 | 9,091 | 5,623 |
| Change | +1.34% | +2.65% | -0.32% | +3.24% | -0.31% |
| Opening | SEK 6.040 | SEK 6.020 | SEK 6.180 | SEK 6.260 | SEK 6.460 |
| High | SEK 6.040 | SEK 6.280 | SEK 6.180 | SEK 6.380 | SEK 6.460 |
| Low | SEK 5.800 | SEK 5.840 | SEK 6.060 | SEK 6.220 | SEK 6.280 |
Performance
| 1 day | -0.31% | ||
| 1 week | +6.71% | ||
| Current month | -9.14% | ||
| 1 month | -9.92% | ||
| 3 months | -15.87% | ||
| 6 months | -20.50% | ||
| Current year | -24.82% | ||
| 1 year | -37.95% | ||
| 3 years | -32.34% | ||
| 5 years | -54.57% | ||
| 10 years | -9.79% |
Volumes
marketsDaily volume
5,623
Estimated daily volume
5,623
Avg. Volume 20 sessions
44,190
Daily volume ratio
0.13
Avg. Volume 20 sessions SEK
281,048.4
Avg. Volume 20 sessions USD
29,151.75
Record volume 1
1,122,618
Record volume 2
1,012,805
Record volume 3
885,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
237,595,075
Market Cap (USD)
24,428,808
Net sales (SEK)
423,251,000
Net sales (USD)
43,517,389
Number of employees
272
Sales / Employee (SEK)
1,556,070
Sales / Employee (USD)
159,990
Free-Float
98.27 %
Free-Float capitalization (SEK)
233,493,591
Free-Float capitalization (USD)
24,007,106
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
6.152
Moving average 20 days
6.748
Moving average 50 days
7.402
Moving average 100 days
7.371
Price spread / (MMA5)
-3.27%
Price spread / (MMA20)
+6.10%
Price spread / (MMA50)
+16.38%
Price spread / (MMA100)
+15.89%
STIM
RSI 9 days
33.14
RSI 14 days
32.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +6.71% | -37.95% | -32.34% | 24.43M | |
| -0.14% | -1.31% | -3.63% | +14.40% | 263B | |
| -0.85% | +9.08% | +3.46% | +95.59% | 169B | |
| +3.05% | +5.66% | -23.48% | -1.15% | 122B | |
| +0.04% | +3.56% | -21.87% | +52.10% | 94.42B | |
| +2.21% | +10.34% | -28.23% | -35.18% | 71.07B | |
| -1.82% | +3.92% | +46.88% | +156.17% | 52.14B | |
| +0.42% | +13.43% | -33.65% | -30.44% | 28.41B | |
| +1.75% | +2.93% | -2.52% | -17.43% | 7.13B | |
| +3.50% | +13.25% | +17.79% | -8.21% | 6.53B | |
| Average | +0.55% | +4.79% | -8.32% | +19.35% | 81.4B | |
| Weighted average by Cap. | -0.01% | +2.38% | -7.02% | +36.07% |
Historical Quotes: Avensia AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.IKzUByYVBQdoGgcYTOvn3X23SqtCdvr3vW3wwAil6XY.RJmfdmljb35fKSpSJqidqBvoEsogNZLB-x6krmfqvThs4a03F3d_YCRLVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:38 | 6.360 | 1,223 | 5,623 |
| 11:20:38 | 6.360 | 177 | 4,400 |
| 11:20:38 | 6.360 | 16 | 4,223 |
| 10:14:01 | 6.280 | 176 | 4,207 |
| 09:58:55 | 6.280 | 13 | 4,031 |
| 09:58:55 | 6.280 | 1 | 4,018 |
| 09:58:55 | 6.280 | 508 | 4,017 |
| 09:58:55 | 6.280 | 177 | 3,509 |
| 09:58:55 | 6.280 | 12 | 3,332 |
| 09:58:55 | 6.280 | 5 | 3,320 |
Course Extremes
| 1 week | 5.84 |  | 6.46 |
| 1 month | 5.8 | | 7.5 |
| Current year | 5.8 | | 8.96 |
| 1 year | 5.8 | | 10.55 |
| 3 years | 5.8 | | 12.9 |
| 5 years | 5.8 | | 19 |
| 10 years | 5.8 | | 19.5 |
Monthly variations
Annual variations
| 2026 | -24.82% | ||
| 2025 | +6.28% | ||
| 2024 | -16.03% | ||
| 2023 | -24.16% | ||
| 2022 | -29.58% | ||
| 2021 | +5.34% | ||
| 2020 | +15.81% | ||
| 2019 | +25.43% | ||
| 2018 | +43.21% | ||
| 2017 | -8.47% | ||
| 2016 | +43.90% | ||
| 2015 | +24.24% | ||
| 2014 | +122.97% | ||
| 2013 | +111.43% | ||
| 2012 | -16.00% | ||
| 2011 | +98.41% | ||
| 2010 | -32.26% | ||
| 2009 | -4.12% | ||
| 2008 | -15.65% | ||
| 2007 | -65.26% |
- Stock Market
- Stocks
- AVEN Stock
- Quotes Avensia AB
Select your edition
All financial news and data tailored to specific country editions
