|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.885 EUR | +4.30% |
|
+13.10% | +30.81% |
| 04-16 | Avax S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-02 | Avax FY 2025 net profit at EUR 48.0 million, up 57.7% YoY | RE |
Quotes 5-day view: Avax S.A.
Delayed Quote Athens S.E.
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €3.485 | €3.490 | €3.550 | €3.725 | €3.885 |
| Volume | 312,993 | 199,960 | 288,519 | 447,672 | 499,517 |
| Change | +1.46% | +0.14% | +1.72% | +4.93% | +4.30% |
| Opening | €3.400 | €3.500 | €3.465 | €3.550 | €3.710 |
| High | €3.520 | €3.505 | €3.570 | €3.725 | €3.885 |
| Low | €3.400 | €3.440 | €3.440 | €3.515 | €3.710 |
Performance
| 1 day | +4.30% | ||
| 1 week | +13.10% | ||
| Current month | +11.32% | ||
| 1 month | +9.75% | ||
| 3 months | +31.69% | ||
| 6 months | +28.22% | ||
| Current year | +30.81% | ||
| 1 year | +85.00% | ||
| 3 years | +180.30% | ||
| 5 years | +246.26% | ||
| 10 years | +936.00% |
Volumes
marketsDaily volume
499,517
Estimated daily volume
499,517
Avg. Volume 20 sessions
308,090
Daily volume ratio
1.62
Avg. Volume 20 sessions
1,196,929.65
Avg. Volume 20 sessions USD
1,368,569.36
Record volume 1
34,539,000
Record volume 2
7,509,890
Record volume 3
4,964,762
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
574,686,278
Market Cap (USD)
657,385,356
Net sales (EUR)
958,198,270
Net sales (USD)
1,096,085,873
Number of employees
3,162
Sales / Employee (EUR)
303,036
Sales / Employee (USD)
346,643
Free-Float
37.29 %
Free-Float capitalization (EUR)
214,864,303
Free-Float capitalization (USD)
245,783,921
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
3.627
Moving average 20 days
3.43
Moving average 50 days
3.42
Moving average 100 days
3.296
Price spread / (MMA5)
-6.64%
Price spread / (MMA20)
-11.71%
Price spread / (MMA50)
-11.96%
Price spread / (MMA100)
-15.17%
RSI 9 days
75.7
RSI 14 days
68.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.30% | +13.10% | +85.00% | +180.30% | 657M | |
| -3.34% | -2.84% | +72.91% | +241.48% | 100B | |
| +0.79% | -1.69% | +2.94% | +20.16% | 77.54B | |
| -6.64% | -6.09% | +221.88% | +958.93% | 61.2B | |
| -0.83% | -4.58% | +12.05% | +63.60% | 58.18B | |
| +0.77% | -0.89% | +34.62% | +105.04% | 49.62B | |
| +2.67% | +0.44% | +206.18% | +529.72% | 43.03B | |
| +1.30% | -2.66% | +120.35% | +313.35% | 37.77B | |
| -3.69% | -2.94% | +41.56% | +320.39% | 34.43B | |
| +0.90% | +1.82% | -24.32% | -21.82% | 27.27B | |
| Average | -0.38% | -2.53% | +77.32% | +271.12% | 49B | |
| Weighted average by Cap. | -1.28% | -4.81% | +77.10% | +282.78% |
Historical Quotes: Avax S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a4.QlmVUpZJrkRIa1Q2TfSvvbV0urJFyYqJSItkgGS9t-k.B2nzEeUjxyMABwFbJoPr29s3zMJok6fbHs8A4lDI9KQlEtA07wDIDg48Mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:28 | 3.885 | 410 | 499,517 |
| 10:11:28 | 3.885 | 5 | 499,107 |
| 10:11:28 | 3.885 | 62 | 499,102 |
| 10:11:28 | 3.885 | 500 | 499,040 |
| 10:11:28 | 3.885 | 250 | 498,540 |
| 10:11:28 | 3.885 | 1,000 | 498,290 |
| 10:11:28 | 3.885 | 773 | 497,290 |
| 10:10:48 | 3.885 | 101 | 496,517 |
| 10:10:48 | 3.885 | 126 | 496,416 |
Course Extremes
| 1 week | 3.4 |  | 3.88 |
| 1 month | 3.26 | | 3.88 |
| Current year | 2.79 | | 3.88 |
| 1 year | 2.1 | | 3.88 |
| 3 years | 1.15 | | 3.88 |
| 5 years | 0.67 | | 3.88 |
| 10 years | 0.22 | | 3.88 |
Monthly variations
Annual variations
| 2026 | +30.81% | ||
| 2025 | +94.88% | ||
| 2024 | -18.06% | ||
| 2023 | +144.74% | ||
| 2022 | -25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +9.44% | ||
| 2019 | +65.56% | ||
| 2018 | -50.65% | ||
| 2017 | +97.67% | ||
| 2016 | +30.74% | ||
| 2015 | -46.57% | ||
| 2014 | -65.80% | ||
| 2013 | +13.29% | ||
| 2012 | +131.77% | ||
| 2011 | -49.43% | ||
| 2010 | -55.96% | ||
| 2009 | +22.03% | ||
| 2008 | -64.75% | ||
| 2007 | +7.33% | ||
| 2006 | +50.75% | ||
| 2005 | -6.57% | ||
| 2004 | -17.76% | ||
| 2003 | -21.04% | ||
| 2002 | +9.52% | ||
| 2001 | +11.38% | ||
| 2000 | -72.60% | ||
| 1999 | +1,096.36% | ||
| 1998 | -11.21% | ||
| 1997 | -23.09% | ||
| 1996 | -26.59% | ||
| 1995 | +5.35% | ||
| 1994 | -15.06% |
- Stock Market
- Stocks
- AVAX Stock
- Quotes Avax S.A.
Select your edition
All financial news and data tailored to specific country editions
