Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.492 EUR | -0.40% | 0.00% | -19.78% |
04-05 | Top Cryptocurrencies Fall; Bitcoin Drops Below $68,000 | MT |
04-04 | Top Cryptocurrencies Rise; Bitcoin Tops $69,000 | MT |
Quotes 5-day view
Delayed Quote Athens S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1.484 € | 1.46 € | 1.498 € | 1.492 € | 1.492 € |
Volume | 195 360 | 81 793 | 131 920 | 58 456 | 58 456 |
Change | -0.40% | -1.62% | +2.60% | -0.40% | -0.40% |
Opening | 1.50 | 1.51 | 1.48 | 1.52 | 1.516 |
High | 1.52 | 1.51 | 1.51 | 1.52 | 1.52 |
Low | 1.48 | 1.46 | 1.48 | 1.48 | 1.478 |
Performance
1 day | -0.40% | ||
Current month | -6.05% | ||
1 month | -4.24% | ||
3 months | -8.13% | ||
6 months | +14.77% | ||
Current year | -19.78% | ||
1 year | +71.30% | ||
3 years | +36.88% | ||
5 years | +271.14% | ||
10 years | -10.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | 0.00% | -19.78% | +71.30% | 237M | ||
-0.45% | -2.60% | -2.73% | +1.71% | 67.67B | ||
+0.88% | +3.26% | +3.03% | +53.67% | 59.37B | ||
+0.26% | +6.83% | +21.57% | +55.04% | 38.3B | ||
+1.87% | +1.68% | +13.31% | -17.05% | 30.73B | ||
+0.53% | +0.83% | +2.60% | +19.34% | 26.35B | ||
-1.86% | -5.26% | +20.60% | -26.26% | 22.01B | ||
-0.32% | +1.21% | +14.70% | +18.19% | 19.47B | ||
+0.23% | +2.88% | +23.28% | -17.97% | 17.6B | ||
+2.72% | +9.34% | +68.80% | +116.95% | 16.64B | ||
-0.23% | -1.26% | +13.14% | -27.65% | 15.06B | ||
+0.88% | +1.13% | +7.15% | +11.80% | 14.51B | ||
-0.07% | +1.44% | +1.68% | +12.40% | 12.79B | ||
+0.78% | -0.76% | +6.34% | -32.38% | 12.27B | ||
0.00% | +0.47% | +27.89% | +32.19% | 12.04B | ||
+2.88% | +5.24% | +51.06% | +110.62% | 10.75B | ||
Average | +0.61% | +2.43% | +15.79% | +23.87% | ||
Weighted average by Cap. | +0.47% | +2.09% | +12.97% | +21.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:09:49 | 1.492 | 11 | 58,456 |
10:09:49 | 1.492 | 645 | 58,445 |
10:09:49 | 1.492 | 355 | 57,800 |
09:53:33 | 1.494 | 111 | 57,445 |
09:53:33 | 1.496 | 644 | 57,334 |
09:53:33 | 1.496 | 545 | 56,690 |
09:41:37 | 1.496 | 5 | 56,145 |
09:35:37 | 1.496 | 1 | 56,140 |
09:35:27 | 1.496 | 4 | 56,139 |
Monthly variations
Annual change
2024 | -19.78% | ||
2023 | +144.74% | ||
2022 | -25.93% | ||
2021 | +50.00% | ||
2020 | +9.44% | ||
2019 | +65.56% | ||
2018 | -50.65% | ||
2017 | +97.67% | ||
2016 | +30.74% | ||
2015 | -46.57% | ||
2014 | -65.80% | ||
2013 | +13.29% | ||
2012 | +131.77% | ||
2011 | -49.43% | ||
2010 | -55.96% | ||
2009 | +22.03% | ||
2008 | -64.75% | ||
2007 | +7.33% | ||
2006 | +50.75% | ||
2005 | -6.57% | ||
2004 | -17.76% | ||
2003 | -21.04% | ||
2002 | +9.52% | ||
2001 | +11.38% | ||
2000 | -72.60% | ||
1999 | +1,096.36% | ||
1998 | -11.21% | ||
1997 | -23.09% | ||
1996 | -26.59% | ||
1995 | +5.35% | ||
1994 | -15.06% |
- Stock Market
- Equities
- AVAX Stock
- Quotes Avax S.A.