|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.160 EUR | 0.00% |
|
-3.81% | +6.40% |
| 04-16 | Avax S.A. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 04-02 | Avax FY 2025 net profit at EUR 48.0 million, up 57.7% YoY | RE |
Quotes 5-day view: Avax S.A.
Delayed Quote Athens S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €3.230 | €3.255 | €3.040 | €3.160 | €3.160 |
| Volume | 321,217 | 365,438 | 392,841 | 403,579 | 210,304 |
| Change | -1.67% | +0.77% | -6.61% | +3.95% | 0.00% |
| Opening | €3.285 | €3.180 | €3.255 | €3.055 | €3.160 |
| High | €3.285 | €3.270 | €3.275 | €3.185 | €3.230 |
| Low | €3.215 | €3.165 | €3.040 | €3.020 | €3.135 |
Performance
| 1 week | -3.81% | ||
| Current month | -9.46% | ||
| 1 month | -7.74% | ||
| 3 months | +2.60% | ||
| 6 months | -10.86% | ||
| Current year | +6.40% | ||
| 1 year | +40.44% | ||
| 3 years | +94.82% | ||
| 5 years | +189.91% | ||
| 10 years | +756.37% |
Volumes
marketsDaily volume
210,304
Estimated daily volume
210,304
Avg. Volume 20 sessions
396,571
Daily volume ratio
0.53
Avg. Volume 20 sessions
1,253,164.36
Avg. Volume 20 sessions USD
1,424,221.3
Record volume 1
34,539,000
Record volume 2
7,509,890
Record volume 3
4,964,762
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
467,441,091
Market Cap (USD)
532,211,193
Net sales (EUR)
958,198,270
Net sales (USD)
1,090,969,225
Number of employees
3,162
Sales / Employee (EUR)
303,036
Sales / Employee (USD)
345,025
Free-Float
37.29 %
Free-Float capitalization (EUR)
174,767,361
Free-Float capitalization (USD)
198,983,674
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
3.169
Moving average 20 days
3.507
Moving average 50 days
3.487
Moving average 100 days
3.306
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+4.64%
RSI 9 days
34.73
RSI 14 days
37.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.81% | +40.44% | +94.82% | 532M | |
| -4.28% | -0.43% | +53.69% | +207.07% | 93.91B | |
| +0.30% | +0.34% | -4.32% | +9.91% | 71.19B | |
| -0.22% | -0.78% | +8.83% | +45.29% | 54.07B | |
| +0.32% | -0.11% | +21.86% | +84.62% | 45.7B | |
| -0.13% | -1.80% | +130.26% | +458.20% | 38.33B | |
| 0.00% | -2.55% | +87.57% | +276.68% | 34.63B | |
| -3.15% | +0.09% | +28.69% | +291.06% | 33.1B | |
| 0.00% | +3.75% | -20.20% | -15.47% | 28.68B | |
| -0.61% | -0.50% | +23.64% | +48.98% | 20.93B | |
| Average | -0.78% | -0.85% | +37.04% | +150.12% | 42.11B | |
| Weighted average by Cap. | -1.19% | -0.47% | +35.91% | +151.70% |
Historical Quotes: Avax S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46044ee539a2446aa9.kc1JTLPE2AXV_SG3DReF1X6LKWkwmBv6xXQTEtpSczI.0_sRdOqugVC7snCHTGW2hzvPQxxVr1qAjQYjW7cxN2ConAgWnpeTQri5Tg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:11:28 | 3.160 | 100 | 210,304 |
| 10:10:22 | 3.160 | 49 | 210,204 |
| 10:10:22 | 3.160 | 89 | 210,155 |
| 10:10:22 | 3.160 | 63 | 210,066 |
| 10:10:22 | 3.160 | 34 | 210,003 |
| 10:10:22 | 3.160 | 187 | 209,969 |
| 10:10:22 | 3.160 | 103 | 209,782 |
| 10:10:22 | 3.160 | 186 | 209,679 |
| 10:10:22 | 3.160 | 100 | 209,493 |
Course Extremes
| 1 week | 3.02 |  | 3.28 |
| 1 month | 3.02 | | 3.99 |
| Current year | 2.79 | | 3.99 |
| 1 year | 2.17 | | 3.99 |
| 3 years | 1.15 | | 3.99 |
| 5 years | 0.67 | | 3.99 |
| 10 years | 0.22 | | 3.99 |
Monthly variations
Annual variations
| 2026 | +6.40% | ||
| 2025 | +94.88% | ||
| 2024 | -18.06% | ||
| 2023 | +144.74% | ||
| 2022 | -25.93% | ||
| 2021 | +50.00% | ||
| 2020 | +9.44% | ||
| 2019 | +65.56% | ||
| 2018 | -50.65% | ||
| 2017 | +97.67% | ||
| 2016 | +30.74% | ||
| 2015 | -46.57% | ||
| 2014 | -65.80% | ||
| 2013 | +13.29% | ||
| 2012 | +131.77% | ||
| 2011 | -49.43% | ||
| 2010 | -55.96% | ||
| 2009 | +22.03% | ||
| 2008 | -64.75% | ||
| 2007 | +7.33% | ||
| 2006 | +50.75% | ||
| 2005 | -6.57% | ||
| 2004 | -17.76% | ||
| 2003 | -21.04% | ||
| 2002 | +9.52% | ||
| 2001 | +11.38% | ||
| 2000 | -72.60% | ||
| 1999 | +1,096.36% | ||
| 1998 | -11.21% | ||
| 1997 | -23.09% | ||
| 1996 | -26.59% | ||
| 1995 | +5.35% | ||
| 1994 | -15.06% |
- Stock Market
- Stocks
- AVAX Stock
- Quotes Avax S.A.
Select your edition
All financial news and data tailored to specific country editions
