|
Market Closed -
London S.E.
11:35:15 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 140.00 GBX | 0.00% |
|
+4.09% | +2.19% |
| 08-06 | Avation names Tony Romano, once of Airbus America, as commercial chief | AN |
| 08-06 | Avation Names Chief Commercial Officer | MT |
Stock exchange
London S.E.
AVAP 140.00 p
0.00%
9.19M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 140.00GBX | 0.00% | 9.19M p | ||
Deutsche Boerse AG
| 9K0 | 1.540EUR | -3.14% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.590EUR | -0.62% | 0 € | |
|
CBOE
| AVAP | 143.00GBX | 0.00% | 0 p |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | Today | |
|---|---|---|---|---|---|
| Last | GBX 138.00 | GBX 140.00 | GBX 144.00 | GBX 140.00 | GBX 140.00 |
| Volume | 41,150 | 122,406 | 94,356 | 357,389 | 65,704 |
| Change | +1.85% | +1.45% | +2.86% | -2.78% | 0.00% |
| Opening | GBX 137.00 | GBX 135.50 | GBX 140.00 | GBX 145.00 | GBX 143.00 |
| High | GBX 138.00 | GBX 140.00 | GBX 144.00 | GBX 147.00 | GBX 143.50 |
| Low | GBX 136.05 | GBX 135.50 | GBX 137.92 | GBX 140.00 | GBX 140.00 |
Performance
| 1 week | +3.32% | ||
| Current month | +0.36% | ||
| 1 month | +1.45% | ||
| 3 months | +4.09% | ||
| 6 months | -0.36% | ||
| Current year | +2.19% | ||
| 1 year | -12.77% | ||
| 3 years | +35.92% | ||
| 5 years | +64.71% | ||
| 10 years | +3.70% |
Volumes
marketsDaily volume
65,670
Estimated daily volume
65,670
Avg. Volume 20 sessions
86,404
Daily volume ratio
0.76
Avg. Volume 20 sessions GBX
12,096,560
Avg. Volume 20 sessions USD
12,096,560
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
83,852,466
Market Cap (USD)
113,249,866
Net sales (GBP)
81,701,170
Net sales (USD)
110,344,359
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,797,581
Free-Float
70.76 %
Free-Float capitalization (GBX)
63,456,428
Free-Float capitalization (USD)
85,703,287
Average Daily Capital Traded
14.43%
Indicators
Moving average 5 days
139.5
Moving average 20 days
136.82
Moving average 50 days
135.91
Moving average 100 days
134.74
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-3.76%
RSI 9 days
71.05
RSI 14 days
65.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.32% | -12.77% | +35.92% | 113M | |
| +0.86% | -2.84% | +32.49% | +141.48% | 23.06B | |
| +1.24% | +3.08% | +38.43% | +86.82% | 7.65B | |
| -0.40% | -3.44% | +1.99% | +21.87% | 6.61B | |
| +1.12% | -0.09% | +13.15% | +45.75% | 6.27B | |
| -3.71% | -16.38% | -10.12% | -47.96% | 4.15B | |
| +0.02% | +1.87% | +5.87% | +10.60% | 2.52B | |
| +0.89% | +3.11% | +12.51% | +48.09% | 2.37B | |
| +2.84% | +4.23% | -46.94% | +117.72% | 2.36B | |
| -0.70% | -0.70% | -20.67% | +15.45% | 2.3B | |
| Average | +0.31% | -2.17% | +1.39% | +47.57% | 5.74B | |
| Weighted average by Cap. | +0.63% | -3.34% | +17.10% | +80.43% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
42cf55a46b1c276b7a2440d32b7.eg-saOcwhcSikJorr6LwxJFYkvBKRANiS4J0RiCwmRI.P1rIL65I8LeR-ddvguS09aJooZp5KmoBLOMYEnXf1FZKWc8kpmXnjMjI6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:15 | 140.00 | 5,195 | 45,670 |
| 11:25:14 | 140.00 | 12,808 | 40,475 |
| 11:25:14 | 140.00 | 1,632 | 27,667 |
| 11:25:14 | 140.00 | 560 | 26,035 |
| 11:09:34 | 140.91 | 1,400 | 25,475 |
| 09:35:30 | 142.04 | 2 | 24,075 |
| 09:29:15 | 141.51 | 1,500 | 24,073 |
| 09:17:11 | 140.00 | 808 | 22,573 |
| 09:17:11 | 140.00 | 1,632 | 21,765 |
Course Extremes
| 1 week | 135.5 |  | 147 |
| 1 month | 132.84 | | 147 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +2.19% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
