|
Market Closed -
London S.E.
11:35:17 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 139.00 GBX | +2.96% |
|
+0.36% | +1.46% |
| 09-14 | Avation stock declines as airBaltic files for bankruptcy | AN |
| 08-19 | Malibu Life raises USD125 million via share offer | AN |
Stock exchange
London S.E.
AVAP 139.00 p
+2.96%
1.07M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AVAP | 139.00GBX | +2.96% | 1.07M p | ||
Deutsche Boerse AG
| 9K0 | 1.470EUR | -2.65% | 0 € | |
|
Börse Stuttgart
| 9K0 | 1.540EUR | +1.32% | 0 € | |
|
CBOE
| AVAP | 135.00GBX | 0.00% | 0 p |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | GBX 136.00 | GBX 137.50 | GBX 137.00 | GBX 135.00 | GBX 139.00 |
| Volume | 55,416 | 46,742 | 100,258 | 24,183 | 7,712 |
| Change | -1.81% | +1.10% | -0.36% | -1.46% | +2.96% |
| Opening | GBX 136.00 | GBX 132.50 | GBX 134.50 | GBX 137.00 | GBX 135.00 |
| High | GBX 138.50 | GBX 137.50 | GBX 137.50 | GBX 138.50 | GBX 139.00 |
| Low | GBX 132.96 | GBX 132.42 | GBX 130.00 | GBX 135.00 | GBX 135.00 |
Performance
| 1 day | +2.96% | ||
| 1 week | +0.36% | ||
| Current month | +0.72% | ||
| 1 month | +0.72% | ||
| 3 months | +1.09% | ||
| 6 months | +8.59% | ||
| Current year | +1.46% | ||
| 1 year | -16.27% | ||
| 3 years | +37.62% | ||
| 5 years | +29.30% | ||
| 10 years | -14.72% |
Volumes
marketsDaily volume
7,712
Estimated daily volume
7,712
Avg. Volume 20 sessions
60,832
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
8,455,648
Avg. Volume 20 sessions USD
8,455,648
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
80,385,409
Market Cap (USD)
106,256,819
Net sales (GBP)
81,701,170
Net sales (USD)
107,996,048
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,695,480
Free-Float
70.61%
Free-Float capitalization (GBX)
60,908,356
Free-Float capitalization (USD)
80,511,230
Average Daily Capital Traded
10.52%
Indicators
Moving average 5 days
136.9
Moving average 20 days
138.59
Moving average 50 days
138.02
Moving average 100 days
136.9
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.71%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
41.2
RSI 14 days
44.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.96% | +0.36% | -16.27% | +37.62% | 106M | |
| +0.46% | +1.46% | +20.47% | +132.71% | 22.36B | |
| +1.57% | +1.52% | +39.60% | +77.80% | 8.24B | |
| -1.25% | +1.71% | +5.70% | +67.88% | 6.56B | |
| -0.28% | +0.21% | +2.15% | +25.26% | 6.34B | |
| -0.84% | -3.06% | -17.13% | -57.46% | 3.24B | |
| +1.33% | +0.82% | +1.78% | +8.58% | 2.58B | |
| +1.68% | +0.33% | -9.28% | +22.18% | 2.4B | |
| +0.81% | +0.51% | +4.17% | +35.67% | 2.42B | |
| -0.41% | -1.43% | +26.18% | +62.84% | 1.91B | |
| Average | +0.62% | +0.00% | +5.74% | +41.31% | 5.62B | |
| Weighted average by Cap. | +0.35% | +0.81% | +14.61% | +76.80% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b6feb3516bc09.zQUZ5DQYhn9Vt8vrCP58dm6ZxHGOhD6r4xLc8lEOF8A.qGRdj3wq7B0e7YOEWYkrKQHglDDEwgvTvGKxtSBJU_X9TkqWB2jCOgL__w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 139.00 | 3 | 7,712 |
| 10:08:10 | 135.41 | 1,250 | 7,709 |
| 08:55:48 | 135.41 | 5,860 | 6,459 |
Price Extremes
| 1 week | 130 |  | 139 |
| 1 month | 121 | | 144 |
| Current year | 121 | | 147 |
| 1 year | 121 | | 168.2 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | +1.46% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
