|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135.50 GBX | 0.00% |
|
+0.37% | -1.09% |
| 06-08 | Unicorn Mineral; Helix Exploration agree acquisitions | AN |
| 06-08 | Avation Leases First Aircraft to Cambodia Airways | MT |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 133.50 p | 134.50 p | 135.00 p | 135.50 p | 135.50 p |
| Volume | 155,923 | 144,884 | 112,958 | 108,502 | 121,244 |
| Change | -1.11% | +0.75% | +0.37% | +0.37% | 0.00% |
| Opening | 137.50 p | 136.00 p | 137.50 p | 133.50 p | 136.00 p |
| High | 137.50 p | 136.34 p | 137.50 p | 133.86 p | 136.00 p |
| Low | 133.50 p | 133.72 p | 133.50 p | 133.50 p | 133.50 p |
Performance
| 1 week | +0.37% | ||
| Current month | -0.73% | ||
| 1 month | -1.81% | ||
| 3 months | -1.45% | ||
| 6 months | -2.87% | ||
| Current year | -1.09% | ||
| 1 year | -8.14% | ||
| 3 years | +11.07% | ||
| 5 years | +26.64% | ||
| 10 years | -7.82% |
Volumes
marketsDaily volume
120,878
Estimated daily volume
120,878
Avg. Volume 20 sessions
76,701
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
10,392,985.5
Avg. Volume 20 sessions USD
10,392,985.5
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
81,660,217
Market Cap (USD)
108,948,564
Net sales (GBP)
81,701,170
Net sales (USD)
109,003,202
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,739,270
Free-Float
70.96 %
Free-Float capitalization (GBX)
62,041,789
Free-Float capitalization (USD)
82,774,257
Average Daily Capital Traded
12.73%
Indicators
Moving average 5 days
134.8
Moving average 20 days
135.88
Moving average 50 days
134.2
Moving average 100 days
136.16
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+0.49%
RSI 9 days
50.68
RSI 14 days
50.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.37% | -8.14% | +11.07% | 109M | |
| +2.10% | +1.07% | +17.74% | +131.41% | 21.3B | |
| +1.13% | +1.02% | +51.98% | +86.18% | 7.36B | |
| +3.13% | +4.05% | +14.92% | +20.78% | 6.5B | |
| +0.30% | -0.51% | +10.62% | +37.69% | 6.1B | |
| +3.55% | +3.51% | -2.84% | -42.54% | 4.79B | |
| +0.66% | -1.92% | +10.07% | +39.09% | 2.47B | |
| +0.35% | +3.58% | +10.41% | +23.01% | 2.43B | |
| +0.24% | +0.88% | +18.39% | +43.44% | 2.22B | |
| 0.00% | -3.49% | +10.04% | +282.28% | 2.01B | |
| Average | +1.13% | +0.84% | +13.32% | +63.24% | 5.53B | |
| Weighted average by Cap. | +1.71% | +0.82% | +18.43% | +79.79% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
351da62b.Zyf4L2OxsGVAmiGgHEoXUJsSVLdKUQtLswVJzu2hqp0.EVaIXyna6TEV_mfyazh0CatbA4YoP1Ecy3Mapb3zxs0eRrx8Ndb5IA_tFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:12:19 | 133.50 | 16,500 | 73,878 |
| 09:30:36 | 133.85 | 366 | 57,378 |
| 08:22:08 | 134.50 | 240 | 57,012 |
| 08:22:08 | 134.50 | 10,283 | 56,772 |
| 08:13:24 | 134.50 | 717 | 46,489 |
| 06:54:25 | 134.50 | 9,000 | 45,772 |
| 06:54:20 | 134.50 | 5,000 | 36,772 |
| 05:23:45 | 133.52 | 14,000 | 31,772 |
| 05:22:03 | 133.50 | 16,500 | 17,772 |
Course Extremes
| 1 week | 133.5 |  | 137.5 |
| 1 month | 133.5 | | 141 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
