|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.50 GBX | -0.37% |
|
-2.55% | -2.55% |
| 06-08 | Unicorn Mineral; Helix Exploration agree acquisitions | AN |
| 06-08 | Avation Leases First Aircraft to Cambodia Airways | MT |
Quotes 5-day view: Avation PLC
Delayed Quote London S.E.
| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | GBX 137.00 | GBX 136.50 | GBX 134.00 | GBX 134.00 | GBX 134.00 |
| Volume | 21,059 | 45,324 | 33,029 | 8,356 | 112,577 |
| Change | -0.36% | -0.36% | -1.83% | 0.00% | 0.00% |
| Opening | GBX 134.00 | GBX 134.00 | GBX 134.00 | GBX 140.50 | GBX 133.50 |
| High | GBX 137.50 | GBX 136.79 | GBX 137.08 | GBX 140.50 | GBX 136.80 |
| Low | GBX 134.00 | GBX 134.00 | GBX 133.50 | GBX 133.50 | GBX 133.50 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.55% | ||
| Current month | -0.37% | ||
| 1 month | -1.48% | ||
| 3 months | +5.33% | ||
| 6 months | -4.30% | ||
| Current year | -2.55% | ||
| 1 year | -14.97% | ||
| 3 years | +8.54% | ||
| 5 years | +43.55% | ||
| 10 years | -4.98% |
Volumes
marketsDaily volume
108,325
Estimated daily volume
108,325
Avg. Volume 20 sessions
51,248
Daily volume ratio
2.11
Avg. Volume 20 sessions GBX
6,841,608
Avg. Volume 20 sessions USD
6,841,608
Record volume 1
10,318,700
Record volume 2
8,421,451
Record volume 3
8,350,834
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
79,728,905
Market Cap (USD)
106,549,560
Net sales (GBP)
81,701,170
Net sales (USD)
109,185,292
Number of employees
23
Sales / Employee (GBP)
3,552,225
Sales / Employee (USD)
4,747,187
Free-Float
70.74 %
Free-Float capitalization (GBX)
60,548,583
Free-Float capitalization (USD)
80,917,013
Average Daily Capital Traded
8.58%
Indicators
Moving average 5 days
135.1
Moving average 20 days
135.2
Moving average 50 days
135.66
Moving average 100 days
135.35
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
+1.38%
STIM
RSI 9 days
39.68
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | -2.55% | -14.97% | +8.54% | 107M | |
| +2.36% | -3.60% | +25.78% | +127.21% | 22.38B | |
| +0.28% | -0.46% | +51.70% | +91.15% | 7.42B | |
| -2.09% | +2.25% | +22.38% | +25.57% | 7.19B | |
| -2.45% | -7.53% | +5.93% | +29.22% | 6.1B | |
| -2.74% | -8.26% | -7.72% | -43.89% | 4.95B | |
| -0.67% | -1.99% | -14.94% | +42.31% | 2.4B | |
| +9.81% | +30.92% | +44.48% | +325.46% | 2.33B | |
| +0.43% | +0.02% | +7.15% | +13.61% | 2.31B | |
| +0.81% | +0.24% | +16.60% | +33.12% | 2.14B | |
| Average | +0.50% | +1.02% | +13.64% | +65.23% | 5.73B | |
| Weighted average by Cap. | +0.60% | +0.35% | +21.59% | +80.77% |
Historical Quotes: Avation PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d572c95efe6df6dcc7b5667.9wD7CwuiDlWmJWmem3XTyDll7hVx_WwZI8IwEtQqoT8.zmHPTEHoORfcCCro0yCb_WAPo1hBtwNsRLgCcaRemW6dMs1OUZU9I5ZJXQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:04 | 133.50 | 650 | 86,394 |
| 11:22:07 | 134.50 | 645 | 85,744 |
| 11:16:57 | 134.50 | 13 | 85,099 |
| 11:07:45 | 133.50 | 10,000 | 85,086 |
| 11:07:28 | 133.50 | 10,000 | 75,086 |
| 11:07:09 | 135.50 | 10,000 | 65,086 |
| 11:05:23 | 134.50 | 303 | 55,086 |
| 10:52:46 | 134.65 | 14,600 | 54,783 |
| 10:52:31 | 134.50 | 14,750 | 40,183 |
Course Extremes
| 1 week | 133.5 |  | 140.5 |
| 1 month | 133.5 | | 140.5 |
| Current year | 122.44 | | 147 |
| 1 year | 122.44 | | 170 |
| 3 years | 96.38 | | 192 |
| 5 years | 60.66 | | 192 |
| 10 years | 60.66 | | 343 |
Monthly variations
Annual variations
| 2026 | -2.19% | ||
| 2025 | -9.87% | ||
| 2024 | +19.69% | ||
| 2023 | +30.93% | ||
| 2022 | +9.60% | ||
| 2021 | -30.04% | ||
| 2020 | -53.06% | ||
| 2019 | +4.66% | ||
| 2018 | +9.81% | ||
| 2017 | +19.34% | ||
| 2016 | +49.43% | ||
| 2015 | -16.77% | ||
| 2014 | +21.54% | ||
| 2013 | +47.73% | ||
| 2012 | -20.36% | ||
| 2011 | +63.70% | ||
| 2010 | +90.14% | ||
| 2009 | +20.34% |
- Stock Market
- Stocks
- AVAP Stock
- Quotes Avation PLC
Select your edition
All financial news and data tailored to specific country editions
