|
End-of-day quote
Shenzhen S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 68.01 CNY | +3.80% |
|
-8.51% | +34.46% |
Stock exchange
Shenzhen S.E.
002938 68.01 ¥
+3.80%
1.2B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002938 | 68.01CNY | +3.80% | 1.2B ¥ |
Quotes 5-day view: Avary Holding(Shenzhen)Co., Limited
End-of-day quote Shenzhen S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | CN¥70.20 | CN¥70.67 | CN¥67.50 | CN¥65.52 | CN¥68.01 |
| Volume | 20,971,369 | 24,870,983 | 20,197,663 | 13,590,005 | 17,702,434 |
| Change | -5.57% | +0.67% | -4.49% | -2.93% | +3.80% |
| Opening | CN¥74.00 | CN¥68.53 | CN¥70.00 | CN¥68.50 | CN¥66.50 |
| High | CN¥74.71 | CN¥70.88 | CN¥70.55 | CN¥69.20 | CN¥68.88 |
| Low | CN¥69.68 | CN¥66.79 | CN¥67.00 | CN¥65.00 | CN¥66.50 |
Performance
| 1 day | +3.80% | ||
| 1 week | -8.51% | ||
| Current month | -14.51% | ||
| 1 month | -14.62% | ||
| 3 months | -19.00% | ||
| 6 months | -8.86% | ||
| Current year | +34.46% | ||
| 1 year | +17.46% | ||
| 3 years | +237.85% | ||
| 5 years | +103.26% |
Volumes
marketsDaily volume
17,702,430
Avg. Volume 20 sessions
24,110,687
Avg. Volume 20 sessions CNY
1,639,767,822.87
Avg. Volume 20 sessions USD
246,399,711.9
Record volume 1
100,340,300
Record volume 2
94,795,240
Record volume 3
93,978,550
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
151,188,251,706
Market Cap (USD)
22,676,423,642
Net sales (CNY)
39,147,009,400
Net sales (USD)
5,871,581,683
Number of employees
47,573
Sales / Employee (CNY)
822,883
Sales / Employee (USD)
123,423
Free-Float
28.32%
Free-Float capitalization (CNY)
42,989,753,634
Free-Float capitalization (USD)
6,447,947,209
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
68.38
Moving average 20 days
75.51
Moving average 50 days
84.39
Moving average 100 days
92.04
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+11.03%
Price spread / (MMA50)
+24.08%
Price spread / (MMA100)
+35.33%
RSI 9 days
31.93
RSI 14 days
33.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.80% | -8.51% | +17.46% | +237.85% | 22.68B | |
| -1.17% | -2.97% | +7.14% | +431.80% | 5,263B | |
| +1.04% | +0.21% | +64.41% | +354.97% | 1,919B | |
| +2.77% | +4.15% | -5.67% | +319.64% | 1,634B | |
| +5.86% | +7.61% | +343.08% | +1,397.68% | 1,051B | |
| +3.24% | +4.65% | +124.19% | +499.85% | 915B | |
| +10.89% | +14.91% | +185.41% | +1,148.53% | 737B | |
| +1.91% | +2.76% | +130.03% | +168.80% | 493B | |
| +3.16% | +8.27% | - | - | 438B | |
| +0.30% | +8.85% | +85.63% | +116.48% | 282B | |
| Average | +0.87% | +5.60% | +105.74% | +519.51% | 1,275B | |
| Weighted average by Cap. | +0.13% | +3.33% | +69.12% | +517.18% |
Historical Quotes: Avary Holding(Shenzhen)Co., Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 65 |  | 70.88 |
| 1 month | 65 | | 83.1 |
| Current year | 48 | | 123.1 |
| 1 year | 42.21 | | 123.1 |
| 3 years | 15.92 | | 123.1 |
| 5 years | 15.92 | | 123.1 |
| 10 years | 15.92 | | 123.1 |
Monthly variations
Annual variations
| 2026 | +34.46% | ||
| 2025 | +38.65% | ||
| 2024 | +63.44% | ||
| 2023 | -18.66% | ||
| 2022 | -35.33% | ||
| 2021 | -14.58% | ||
| 2020 | +10.62% | ||
| 2019 | +156.28% | ||
| 2018 | -24.29% |
- Stock Market
- Stocks
- 002938 Stock
- Quotes Avary Holding(Shenzhen)Co., Limited
Select your edition
All financial news and data tailored to specific country editions
