|
End-of-day quote
Shenzhen S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 79.66 CNY | -3.95% |
|
-11.37% | +57.49% |
| 09-14 | Tech Stocks Pull Down China Equities; Avary Holding Falls 5% | MT |
| 09-13 | Avary Holding Shenzhen to Merge Two Huai'an Subsidiaries; Shares Fall 4% | MT |
Stock exchange
Shenzhen S.E.
002938 79.66 ¥
-3.95%
1.75B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 002938 | 79.66CNY | -3.95% | 1.75B ¥ |
Quotes 5-day view: Avary Holding(Shenzhen)Co., Limited
End-of-day quote Shenzhen S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CN¥90.50 | CN¥89.25 | CN¥88.19 | CN¥82.94 | CN¥79.66 |
| Volume | 22,390,071 | 18,777,554 | 19,199,889 | 27,503,106 | 22,030,925 |
| Change | - | -1.38% | -1.19% | -5.95% | -3.95% |
| Opening | CN¥91.32 | CN¥91.50 | CN¥88.56 | CN¥87.10 | CN¥82.50 |
| High | CN¥93.94 | CN¥92.67 | CN¥91.48 | CN¥87.99 | CN¥82.71 |
| Low | CN¥89.00 | CN¥89.00 | CN¥87.85 | CN¥82.68 | CN¥78.10 |
Performance
| 1 day | -3.95% | ||
| 1 week | -11.37% | ||
| Current month | -14.62% | ||
| 1 month | -10.70% | ||
| 3 months | -28.22% | ||
| 6 months | +58.75% | ||
| Current year | +57.49% | ||
| 1 year | +42.50% | ||
| 3 years | +297.90% | ||
| 5 years | +146.40% |
Volumes
marketsDaily volume
22,030,925
Avg. Volume 20 sessions
23,214,743
Avg. Volume 20 sessions CNY
1,849,286,427.38
Avg. Volume 20 sessions USD
275,589,909.84
Record volume 1
100,340,300
Record volume 2
94,795,240
Record volume 3
93,978,550
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
191,359,293,347
Market Cap (USD)
28,517,318,691
Net sales (CNY)
39,147,009,400
Net sales (USD)
5,833,883,076
Number of employees
47,573
Sales / Employee (CNY)
822,883
Sales / Employee (USD)
122,630
Free-Float
28.32%
Free-Float capitalization (CNY)
54,412,223,064
Free-Float capitalization (USD)
8,108,781,542
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
86.11
Moving average 20 days
88.48
Moving average 50 days
89.7
Moving average 100 days
95.59
Price spread / (MMA5)
+8.10%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+12.60%
Price spread / (MMA100)
+20.00%
RSI 9 days
26.19
RSI 14 days
34.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.95% | -11.37% | +42.50% | +297.90% | 28.52B | |
| +1.93% | +12.21% | +303.44% | +617.10% | 265B | |
| +2.16% | +20.80% | +695.30% | +583.00% | 61.17B | |
| +0.60% | +3.27% | +312.24% | +1,108.13% | 56.94B | |
| -9.52% | -14.21% | +145.38% | +878.94% | 50.5B | |
| -5.96% | -3.52% | +79.61% | +638.89% | 40.03B | |
| +1.67% | +19.23% | +579.28% | +526.84% | 35.95B | |
| -5.52% | -5.10% | +62.73% | +426.03% | 35.56B | |
| -8.25% | -5.97% | -25.19% | +863.88% | 33.27B | |
| -6.62% | -6.28% | - | - | 33.19B | |
| Average | -3.35% | -0.50% | +243.92% | +660.08% | 64.06B | |
| Weighted average by Cap. | -1.22% | +4.91% | +287.81% | +664.91% |
Historical Quotes: Avary Holding(Shenzhen)Co., Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 78.1 |  | 92.67 |
| 1 month | 78.1 | | 97 |
| Current year | 48 | | 123.1 |
| 1 year | 42.21 | | 123.1 |
| 3 years | 15.92 | | 123.1 |
| 5 years | 15.92 | | 123.1 |
| 10 years | 15.92 | | 123.1 |
Monthly variations
Annual variations
| 2026 | +57.49% | ||
| 2025 | +38.65% | ||
| 2024 | +63.44% | ||
| 2023 | -18.66% | ||
| 2022 | -35.33% | ||
| 2021 | -14.58% | ||
| 2020 | +10.62% | ||
| 2019 | +156.28% | ||
| 2018 | -24.29% |
- Stock Market
- Stocks
- 002938 Stock
- Quotes Avary Holding(Shenzhen)Co., Limited
Select your edition
All financial news and data tailored to specific country editions
