|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.67 CNY | -1.88% |
|
+19.48% | +91.12% |
| 08-11 | Avary Holding(Shenzhen)Co., Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | Avary Holding's Operating Revenue Rises 7% in July; Shares Up 9% | MT |
Quotes 5-day view: Avary Holding(Shenzhen)Co., Limited
End-of-day quote Shenzhen S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | CN¥91.13 | CN¥93.85 | CN¥101.41 | CN¥98.52 | CN¥96.67 |
| Volume | 36,327,701 | 29,192,814 | 39,474,700 | 27,744,812 | 19,764,307 |
| Change | +2.39% | +2.98% | +8.06% | -2.85% | -1.88% |
| Opening | CN¥88.11 | CN¥89.00 | CN¥94.95 | CN¥101.00 | CN¥96.88 |
| High | CN¥94.20 | CN¥96.17 | CN¥103.24 | CN¥102.00 | CN¥99.40 |
| Low | CN¥86.15 | CN¥88.03 | CN¥94.95 | CN¥96.48 | CN¥95.53 |
Performance
| 1 day | -1.88% | ||
| 1 week | +19.48% | ||
| Current month | +18.61% | ||
| 1 month | -1.83% | ||
| 3 months | +27.97% | ||
| 6 months | +64.94% | ||
| Current year | +91.12% | ||
| 1 year | +92.92% | ||
| 3 years | +311.89% | ||
| 5 years | +165.80% |
Volumes
marketsDaily volume
19,764,307
Avg. Volume 20 sessions
28,262,457
Avg. Volume 20 sessions CNY
2,732,131,718.19
Avg. Volume 20 sessions USD
405,090,437.72
Record volume 1
100,340,300
Record volume 2
94,795,240
Record volume 3
93,978,550
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Market Cap (CNY)
227,394,107,246
Market Cap (USD)
33,702,495,479
Net sales (CNY)
39,147,009,400
Net sales (USD)
5,802,049,681
Number of employees
47,573
Sales / Employee (CNY)
822,883
Sales / Employee (USD)
121,961
Free-Float
29.35 %
Free-Float capitalization (CNY)
67,025,410,747
Free-Float capitalization (USD)
9,933,958,404
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
96.32
Moving average 20 days
91.24
Moving average 50 days
99.69
Moving average 100 days
85.93
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-11.11%
RSI 9 days
56.38
RSI 14 days
53.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | +19.48% | +92.92% | +311.89% | 33.7B | |
| +1.52% | +4.01% | +196.68% | +492.05% | 196B | |
| -1.36% | +4.98% | +34.20% | +253.35% | 98.4B | |
| +4.63% | +7.68% | +379.22% | +1,266.67% | 58.74B | |
| 0.00% | +7.36% | +596.14% | +468.48% | 50.43B | |
| +4.26% | +19.08% | +270.69% | +769.37% | 50.23B | |
| -1.70% | +0.98% | - | - | 42.4B | |
| -4.01% | +45.02% | +42.71% | +1,158.73% | 40.56B | |
| +2.23% | +25.93% | +185.17% | +555.42% | 37.6B | |
| -1.39% | +19.08% | +136.88% | +456.58% | 35B | |
| Average | +0.23% | +11.02% | +214.96% | +636.95% | 64.29B | |
| Weighted average by Cap. | +0.60% | +13.12% | +207.22% | +586.75% |
Historical Quotes: Avary Holding(Shenzhen)Co., Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 86.15 |  | 103.24 |
| 1 month | 76.05 | | 107.89 |
| Current year | 48 | | 123.1 |
| 1 year | 42.21 | | 123.1 |
| 3 years | 15.92 | | 123.1 |
| 5 years | 15.92 | | 123.1 |
| 10 years | 15.92 | | 123.1 |
Monthly variations
Annual variations
| 2026 | +91.12% | ||
| 2025 | +38.65% | ||
| 2024 | +63.44% | ||
| 2023 | -18.66% | ||
| 2022 | -35.33% | ||
| 2021 | -14.58% | ||
| 2020 | +10.62% | ||
| 2019 | +156.28% | ||
| 2018 | -24.29% |
- Stock Market
- Stocks
- 002938 Stock
- Quotes Avary Holding(Shenzhen)Co., Limited
Select your edition
All financial news and data tailored to specific country editions
